시가총액 $2.21T
-0.33%
볼륨 24시간 $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
코인
28.650
+7
거래소
885
마지막 업데이트
10 초 전에
0x0.com (0x0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00499916 | $0.00455546 | $0.00550235 | $0.00455657 | $1,116 | - |
| Aug-29 2024 | $0.00455751 | $0.00455527 | $0.00568991 | $0.00500125 | $863 | - |
| Aug-28 2024 | $0.00500066 | $0.00500045 | $0.00710223 | $0.00710179 | $871 | - |
| Aug-27 2024 | $0.00710176 | $0.00709892 | $0.014752 | $0.013616 | $62 | - |
| Aug-26 2024 | $0.013688 | $0.00792707 | $0.014333 | $0.00985 | $929 | - |
| Aug-25 2024 | $0.00985058 | $0.0055021 | $0.014907 | $0.00600232 | $1,751 | - |
| Aug-24 2024 | $0.00800329 | $0.00594005 | $0.00800491 | $0.00594149 | $838 | - |
| Aug-23 2024 | $0.0059413 | $0.00131981 | $0.012496 | $0.00312388 | $1,304 | - |
| Aug-22 2024 | $0.00312392 | $0.00312392 | $0.00312416 | $0.00312398 | - | - |
| Aug-21 2024 | $0.00312398 | $0.00312398 | $0.00521677 | $0.00521677 | - | - |
| Aug-20 2024 | $0.00521677 | $0.00314735 | $0.00521677 | $0.00314774 | $18 | - |
| Aug-19 2024 | $0.00314749 | $0.00314737 | $0.00314774 | $0.00314746 | - | - |
| Aug-18 2024 | $0.00314749 | $0.00112463 | $0.00526364 | $0.00112482 | - | - |
| Aug-17 2024 | $0.00112472 | $0.00103114 | $0.00311446 | $0.00311428 | $9 | - |
| Aug-16 2024 | $0.00311433 | $0.00311419 | $0.00311448 | $0.00311429 | - | - |