시가총액 $2.65T
-2.97%
볼륨 24시간 $138.85B
-33.84%
BTC % 58.58%
3.61%
ETH % 9.72%
2.88%
코인
34.647
+5
거래소
874
마지막 업데이트
3 의사록 전에
0cash (ZCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
| Jul-07 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
| Jul-06 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
| Jul-05 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
| Jul-04 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
| Jul-03 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
| Jul-02 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
| Jul-01 2022 | $0.00019333 | $0.00019073 | $0.00020632 | $0.0001982 | - | - |
| Jun-30 2022 | $0.00019784 | $0.00018729 | $0.00020141 | $0.00020108 | - | - |
| Jun-29 2022 | $0.00020104 | $0.00019937 | $0.00020364 | $0.00020281 | - | - |
| Jun-28 2022 | $0.0002028 | $0.00020228 | $0.00021164 | $0.00020731 | - | - |
| Jun-27 2022 | $0.00020735 | $0.0002062 | $0.00021478 | $0.00021028 | - | - |
| Jun-26 2022 | $0.00021027 | $0.00021016 | $0.00021783 | $0.00021496 | - | - |
| Jun-25 2022 | $0.00021502 | $0.00020964 | $0.0002152 | $0.00021233 | - | - |
| Jun-24 2022 | $0.00021231 | $0.00020777 | $0.00021472 | $0.00021084 | - | - |