시가총액 $2.23T
-0.88%
볼륨 24시간 $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
코인
28.646
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
Jul-07 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
Jul-06 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
Jul-05 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
Jul-04 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
Jul-03 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
Jul-02 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
Jul-01 2022 | $0.00019333 | $0.00019073 | $0.00020632 | $0.0001982 | - | - |
Jun-30 2022 | $0.00019784 | $0.00018729 | $0.00020141 | $0.00020108 | - | - |
Jun-29 2022 | $0.00020104 | $0.00019937 | $0.00020364 | $0.00020281 | - | - |
Jun-28 2022 | $0.0002028 | $0.00020228 | $0.00021164 | $0.00020731 | - | - |
Jun-27 2022 | $0.00020735 | $0.0002062 | $0.00021478 | $0.00021028 | - | - |
Jun-26 2022 | $0.00021027 | $0.00021016 | $0.00021783 | $0.00021496 | - | - |
Jun-25 2022 | $0.00021502 | $0.00020964 | $0.0002152 | $0.00021233 | - | - |
Jun-24 2022 | $0.00021231 | $0.00020777 | $0.00021472 | $0.00021084 | - | - |