時価総額 $2.86T
-6.7%
ボリューム24h $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
ZynCoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00098601 | $0.00098147 | $0.00107995 | $0.00107995 | $2,634 | - |
| Jan-30 2026 | $0.00108243 | $0.00108243 | $0.00122611 | $0.00120834 | $2,345 | - |
| Jan-29 2026 | $0.00120819 | $0.00116016 | $0.00128272 | $0.0011727 | $2,510 | - |
| Jan-28 2026 | $0.00117258 | $0.00117256 | $0.00125892 | $0.0012489 | $2,084 | - |
| Jan-27 2026 | $0.00126127 | $0.00122923 | $0.00126917 | $0.00126917 | $2,158 | - |
| Jan-26 2026 | $0.00124892 | $0.00124892 | $0.00127391 | $0.00127337 | $2,620 | - |
| Jan-25 2026 | $0.00127336 | $0.00127336 | $0.0012996 | $0.0012996 | $4,258 | - |
| Jan-24 2026 | $0.00129948 | $0.00129946 | $0.00139324 | $0.00139324 | $2,604 | - |
| Jan-23 2026 | $0.00138603 | $0.00137926 | $0.00143149 | $0.00143029 | $2,762 | - |
| Jan-22 2026 | $0.00143725 | $0.00143611 | $0.00158668 | $0.00158668 | $2,835 | - |
| Jan-21 2026 | $0.00157833 | $0.00151929 | $0.00167378 | $0.00167276 | $14,254 | - |
| Jan-20 2026 | $0.00167309 | $0.00166693 | $0.00186023 | $0.00185942 | $3,497 | - |
| Jan-19 2026 | $0.00185633 | $0.00180854 | $0.00185633 | $0.00182399 | $4,223 | - |
| Jan-18 2026 | $0.00184527 | $0.00179104 | $0.00184527 | $0.00183244 | $5,431 | - |
| Jan-17 2026 | $0.00183247 | $0.00180902 | $0.00186116 | $0.00186095 | $3,266 | - |