時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
4 分 前
ZynCoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00699177 | $0.00640099 | $0.00706019 | $0.0066835 | $157,978 | - |
| Aug-19 2025 | $0.00719726 | $0.00719726 | $0.00796078 | $0.00793885 | $39,148 | - |
| Aug-18 2025 | $0.0079408 | $0.00773096 | $0.00838877 | $0.00838877 | $46,795 | - |
| Aug-17 2025 | $0.00847937 | $0.00809282 | $0.00848704 | $0.00825376 | $16,063 | - |
| Aug-16 2025 | $0.00825606 | $0.00823253 | $0.00842058 | $0.0083831 | $9,282 | - |
| Aug-15 2025 | $0.0083404 | $0.00831596 | $0.00868886 | $0.00844835 | $10,006 | - |
| Aug-14 2025 | $0.0084187 | $0.00836373 | $0.00909483 | $0.00905217 | $22,538 | - |
| Aug-13 2025 | $0.00904598 | $0.00857461 | $0.00906533 | $0.00897737 | $15,716 | - |
| Aug-12 2025 | $0.00898137 | $0.00838968 | $0.00899686 | $0.00843793 | $15,467 | - |
| Aug-11 2025 | $0.00839778 | $0.00836831 | $0.0089084 | $0.00836863 | $47,403 | - |
| Aug-10 2025 | $0.00835566 | $0.00834517 | $0.00886735 | $0.00863313 | $12,454 | - |
| Aug-09 2025 | $0.00864589 | $0.00837203 | $0.00911465 | $0.00910781 | $118,633 | - |
| Aug-08 2025 | $0.00908649 | $0.00889951 | $0.00934619 | $0.00895836 | $66,991 | - |
| Aug-07 2025 | $0.00882704 | $0.00864772 | $0.00900572 | $0.00881301 | $10,735 | - |
| Aug-06 2025 | $0.00879442 | $0.00879442 | $0.00914802 | $0.00899593 | $32,165 | - |