時価総額 $3.13T
-5.7%
ボリューム24h $245.28B
33.17%
BTC % 54.66%
-0.25%
ETH % 10.85%
-0.73%
硬貨
33.736
+2
取引所
885
最後の更新
2 分 前
ZynCoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00160392 | $0.00160392 | $0.00163043 | $0.00163016 | $2,912 | - |
| Nov-29 2025 | $0.00163013 | $0.00163008 | $0.0017143 | $0.0017042 | $3,179 | - |
| Nov-28 2025 | $0.00170954 | $0.0017093 | $0.00187312 | $0.00185868 | $3,535 | - |
| Nov-27 2025 | $0.00185852 | $0.00184284 | $0.00186185 | $0.0018448 | $4,104 | - |
| Nov-26 2025 | $0.00185173 | $0.0017832 | $0.00185173 | $0.00180707 | $3,255 | - |
| Nov-25 2025 | $0.00180727 | $0.00172588 | $0.00186568 | $0.00185657 | $4,829 | - |
| Nov-24 2025 | $0.00185595 | $0.00159051 | $0.0018728 | $0.00160497 | $3,007 | - |
| Nov-23 2025 | $0.00160511 | $0.00160511 | $0.0016455 | $0.00161846 | $2,930 | - |
| Nov-22 2025 | $0.00161848 | $0.00158536 | $0.0016903 | $0.0016903 | $2,733 | - |
| Nov-21 2025 | $0.0016906 | $0.00166114 | $0.0018019 | $0.00177243 | $3,167 | - |
| Nov-20 2025 | $0.00177322 | $0.0017523 | $0.00211825 | $0.0021172 | $2,037 | - |
| Nov-19 2025 | $0.00211658 | $0.0020203 | $0.00212657 | $0.00202053 | $1,942 | - |
| Nov-18 2025 | $0.00201692 | $0.00199739 | $0.00213777 | $0.00211418 | $15,142 | - |
| Nov-17 2025 | $0.00213315 | $0.00211079 | $0.0021366 | $0.00211079 | $1,867 | - |
| Nov-16 2025 | $0.00211116 | $0.00210737 | $0.00214505 | $0.00213781 | $1,938 | - |