時価総額 $3.10T
0.67%
ボリューム24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
ZynCoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00538453 | $0.00528568 | $0.00550573 | $0.00533832 | $6,782 | - |
| May-04 2025 | $0.00535311 | $0.00535311 | $0.00574965 | $0.00571949 | $25,245 | - |
| May-03 2025 | $0.00578308 | $0.00563892 | $0.00591349 | $0.00591349 | $15,620 | - |
| May-02 2025 | $0.00587495 | $0.00578044 | $0.00662056 | $0.00662056 | $21,814 | - |
| May-01 2025 | $0.00661555 | $0.00651608 | $0.00676541 | $0.0066122 | $5,577 | - |
| Apr-30 2025 | $0.00663414 | $0.00651176 | $0.00697809 | $0.0068738 | $12,455 | - |
| Apr-29 2025 | $0.00686098 | $0.0066662 | $0.00717496 | $0.00674038 | $17,906 | - |
| Apr-28 2025 | $0.00675922 | $0.00629102 | $0.0067842 | $0.00654044 | $18,855 | - |
| Apr-27 2025 | $0.00658312 | $0.00657311 | $0.00686369 | $0.00660365 | $18,505 | - |
| Apr-26 2025 | $0.00657629 | $0.00597072 | $0.00660701 | $0.00597072 | $71,634 | - |
| Apr-25 2025 | $0.00606564 | $0.00528741 | $0.00606624 | $0.00535599 | $51,569 | - |
| Apr-24 2025 | $0.00561175 | $0.00542824 | $0.00568372 | $0.00563862 | $12,022 | - |
| Apr-23 2025 | $0.00560906 | $0.00508651 | $0.00576603 | $0.00531706 | $22,961 | - |
| Apr-22 2025 | $0.00522178 | $0.00431906 | $0.00522178 | $0.00432259 | $11,585 | - |
| Apr-21 2025 | $0.00434859 | $0.00434774 | $0.0047753 | $0.00455293 | $6,171 | - |