時価総額 $4.48T
-2.33%
ボリューム24h $474.95B
14.71%
BTC % 54.41%
0.23%
ETH % 12.12%
-2.14%
硬貨
33.356
+19
取引所
885
最後の更新
31 秒 前
ZynCoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00428939 | $0.00415435 | $0.00431837 | $0.00416419 | $5,651 | - |
| Oct-05 2025 | $0.00415439 | $0.00413708 | $0.00428021 | $0.00415652 | $6,676 | - |
| Oct-04 2025 | $0.00415683 | $0.00412523 | $0.00422255 | $0.00422255 | $10,292 | - |
| Oct-03 2025 | $0.00427796 | $0.00426822 | $0.00436452 | $0.00429962 | $3,928 | - |
| Oct-02 2025 | $0.00427683 | $0.00397127 | $0.00449167 | $0.0040042 | $77,941 | - |
| Oct-01 2025 | $0.00397031 | $0.0037148 | $0.00407028 | $0.0037148 | $20,766 | - |
| Sep-30 2025 | $0.00372967 | $0.00350359 | $0.00374143 | $0.00356021 | $6,419 | - |
| Sep-29 2025 | $0.0035272 | $0.00342986 | $0.00353207 | $0.0034464 | $4,472 | - |
| Sep-28 2025 | $0.0034501 | $0.00334554 | $0.0034501 | $0.00336617 | $5,666 | - |
| Sep-27 2025 | $0.00336338 | $0.00336338 | $0.00339643 | $0.00338903 | $3,192 | - |
| Sep-26 2025 | $0.00339005 | $0.00338424 | $0.00343862 | $0.00339567 | $10,647 | - |
| Sep-25 2025 | $0.00341027 | $0.0034092 | $0.003644 | $0.003644 | $10,453 | - |
| Sep-24 2025 | $0.00364448 | $0.00363918 | $0.00372078 | $0.00371554 | $12,644 | - |
| Sep-23 2025 | $0.00371451 | $0.00370847 | $0.00374461 | $0.00373867 | $8,708 | - |
| Sep-22 2025 | $0.00372303 | $0.00370654 | $0.0038727 | $0.00385515 | $5,471 | - |