時価総額 $2.61T
1.26%
ボリューム24h $269.48B
30.39%
BTC % 54.58%
0.16%
ETH % 9.74%
1.02%
硬貨
34.338
+2
取引所
885
最後の更新
15 秒 前
ZynCoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00061109 | $0.00061109 | $0.00063092 | $0.00063092 | - | - |
| Mar-11 2026 | $0.00063093 | $0.00061462 | $0.00063093 | $0.00061961 | - | - |
| Mar-10 2026 | $0.00061962 | $0.00060279 | $0.00063629 | $0.00060332 | - | - |
| Mar-09 2026 | $0.00061692 | $0.00059906 | $0.00062735 | $0.00060762 | $487 | - |
| Mar-08 2026 | $0.00060634 | $0.00058645 | $0.00068615 | $0.00058645 | $904 | - |
| Mar-07 2026 | $0.00058645 | $0.00058644 | $0.0006012 | $0.00060119 | - | - |
| Mar-06 2026 | $0.00060119 | $0.00060106 | $0.00063662 | $0.00063662 | $9 | - |
| Mar-05 2026 | $0.00063645 | $0.00062571 | $0.00065085 | $0.00064505 | $275 | - |
| Mar-04 2026 | $0.00064231 | $0.00060811 | $0.00065793 | $0.00060967 | $33 | - |
| Mar-03 2026 | $0.00060975 | $0.00059314 | $0.00062383 | $0.00062337 | $22 | - |
| Mar-02 2026 | $0.00062657 | $0.00059075 | $0.0006266 | $0.00059075 | $22 | - |
| Mar-01 2026 | $0.00058951 | $0.00058514 | $0.00062731 | $0.00060163 | $47 | - |
| Feb-28 2026 | $0.00060163 | $0.00060122 | $0.00064015 | $0.00063033 | $2,579 | - |
| Feb-27 2026 | $0.00063033 | $0.00063033 | $0.00067166 | $0.00066504 | - | - |
| Feb-26 2026 | $0.00066504 | $0.0006588 | $0.00066814 | $0.0006633 | - | - |