時価総額 $2.52T
0.52%
ボリューム24h $173.72B
6.18%
BTC % 54.1%
-0.12%
ETH % 9.46%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
ZynCoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00068092 | $0.00065378 | $0.00068157 | $0.00065378 | - | - |
| Feb-19 2026 | $0.00064785 | $0.00064615 | $0.00067114 | $0.00066283 | $33 | - |
| Feb-18 2026 | $0.00066283 | $0.000652 | $0.00068539 | $0.00067526 | - | - |
| Feb-17 2026 | $0.00067526 | $0.00067526 | $0.00070561 | $0.00069718 | - | - |
| Feb-16 2026 | $0.00069718 | $0.00067811 | $0.00070205 | $0.00069185 | $16 | - |
| Feb-15 2026 | $0.00069884 | $0.00069848 | $0.00072972 | $0.00072972 | $1,683 | - |
| Feb-14 2026 | $0.00072972 | $0.00068933 | $0.00072972 | $0.0006894 | - | - |
| Feb-13 2026 | $0.00068959 | $0.00062972 | $0.00069328 | $0.00063344 | $56 | - |
| Feb-12 2026 | $0.00063341 | $0.00063263 | $0.00066046 | $0.00065893 | $14 | - |
| Feb-11 2026 | $0.00065893 | $0.00065552 | $0.00067002 | $0.00065972 | $21 | - |
| Feb-10 2026 | $0.00065972 | $0.00065935 | $0.00070025 | $0.000699 | - | - |
| Feb-09 2026 | $0.00069985 | $0.00067169 | $0.00071166 | $0.0007116 | $804 | - |
| Feb-08 2026 | $0.00071159 | $0.00071156 | $0.0007295 | $0.00072857 | $17 | - |
| Feb-07 2026 | $0.00072508 | $0.00071256 | $0.00074166 | $0.00074112 | $1,170 | - |
| Feb-06 2026 | $0.00073241 | $0.00065874 | $0.0007327 | $0.00065874 | $318 | - |