時価総額 $4.39T
1.66%
ボリューム24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
硬貨
33.135
+10
取引所
885
最後の更新
2 分 前
ZynCoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0053969 | $0.00525809 | $0.00543365 | $0.00525809 | $11,739 | - |
| Sep-11 2025 | $0.00528743 | $0.00527045 | $0.00541441 | $0.00538472 | $18,804 | - |
| Sep-10 2025 | $0.00541506 | $0.00538311 | $0.00552998 | $0.00538673 | $12,071 | - |
| Sep-09 2025 | $0.00535626 | $0.00535025 | $0.00556602 | $0.00554444 | $7,513 | - |
| Sep-08 2025 | $0.0055575 | $0.00547776 | $0.00561217 | $0.00548598 | $4,983 | - |
| Sep-07 2025 | $0.00548064 | $0.00540337 | $0.00618122 | $0.00618122 | $45,034 | - |
| Sep-06 2025 | $0.006032 | $0.00571901 | $0.00611509 | $0.00573816 | $9,017 | - |
| Sep-05 2025 | $0.00574937 | $0.00574254 | $0.00592433 | $0.0058326 | $11,634 | - |
| Sep-04 2025 | $0.00582624 | $0.00579706 | $0.00604139 | $0.00603508 | $7,259 | - |
| Sep-03 2025 | $0.00605867 | $0.00595042 | $0.00615886 | $0.00599322 | $19,763 | - |
| Sep-02 2025 | $0.00596241 | $0.0059425 | $0.00608057 | $0.00596915 | $21,576 | - |
| Sep-01 2025 | $0.00601017 | $0.0060084 | $0.00627839 | $0.00623152 | $5,619 | - |
| Aug-31 2025 | $0.00629415 | $0.00597509 | $0.0065567 | $0.00598409 | $6,801 | - |
| Aug-30 2025 | $0.00600715 | $0.00598067 | $0.0060846 | $0.00603229 | $14,870 | - |
| Aug-29 2025 | $0.0059445 | $0.00591503 | $0.00613759 | $0.00603759 | $21,242 | - |