時価総額 $3.22T
0.59%
ボリューム24h $115.88B
-72.12%
BTC % 55.02%
0.01%
ETH % 11.24%
0%
硬貨
33.847
+1
取引所
885
最後の更新
3 分 前
ZynCoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00177738 | $0.00177702 | $0.0017854 | $0.00178246 | $3,208 | - |
| Dec-19 2025 | $0.00178299 | $0.00176552 | $0.00178299 | $0.00177763 | $3,096 | - |
| Dec-18 2025 | $0.0017773 | $0.0017718 | $0.00177896 | $0.00177744 | $3,180 | - |
| Dec-17 2025 | $0.00177761 | $0.00177757 | $0.00186 | $0.00186 | $3,279 | - |
| Dec-16 2025 | $0.00185972 | $0.00177726 | $0.00185988 | $0.00179838 | $3,216 | - |
| Dec-15 2025 | $0.0017857 | $0.00178528 | $0.00185961 | $0.00185408 | $3,173 | - |
| Dec-14 2025 | $0.0018453 | $0.0018426 | $0.0019073 | $0.00190718 | $3,272 | - |
| Dec-13 2025 | $0.00190731 | $0.00189319 | $0.00191882 | $0.00191254 | $3,299 | - |
| Dec-12 2025 | $0.00191266 | $0.00191266 | $0.00204207 | $0.00194224 | $3,952 | - |
| Dec-11 2025 | $0.00192004 | $0.00181488 | $0.00192004 | $0.00190527 | $14,165 | - |
| Dec-10 2025 | $0.00190622 | $0.00186432 | $0.00194752 | $0.0018909 | $3,269 | - |
| Dec-09 2025 | $0.00189079 | $0.00173823 | $0.00198368 | $0.00175699 | $19,328 | - |
| Dec-08 2025 | $0.00174375 | $0.00149016 | $0.00174731 | $0.0015744 | $3,056 | - |
| Dec-07 2025 | $0.00158044 | $0.00147522 | $0.00162877 | $0.00161905 | $3,089 | - |
| Dec-06 2025 | $0.00161894 | $0.00150822 | $0.00166298 | $0.00165739 | $3,256 | - |