時価総額 $2.24T
2.87%
ボリューム24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
硬貨
28.741
+1
取引所
885
最後の更新
4 秒 前
ZynCoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.018449 | $0.018449 | $0.019611 | $0.019611 | $383,395 | - |
| Sep-12 2024 | $0.019254 | $0.019067 | $0.019792 | $0.019641 | $233,940 | - |
| Sep-11 2024 | $0.01964 | $0.019435 | $0.02147 | $0.021306 | $176,534 | - |
| Sep-10 2024 | $0.020952 | $0.019791 | $0.02133 | $0.02133 | $186,662 | - |
| Sep-09 2024 | $0.021346 | $0.019289 | $0.021346 | $0.019656 | $201,579 | - |
| Sep-08 2024 | $0.019501 | $0.019028 | $0.019658 | $0.019434 | $108,646 | - |
| Sep-07 2024 | $0.019234 | $0.019234 | $0.02011 | $0.019665 | $101,482 | - |
| Sep-06 2024 | $0.019589 | $0.01763 | $0.021039 | $0.020675 | $373,951 | - |
| Sep-05 2024 | $0.019587 | $0.019554 | $0.022137 | $0.022137 | $210,022 | - |
| Sep-04 2024 | $0.02236 | $0.018841 | $0.022957 | $0.020311 | $648,659 | - |
| Sep-03 2024 | $0.02051 | $0.020392 | $0.022718 | $0.021342 | $286,665 | - |
| Sep-02 2024 | $0.021671 | $0.021302 | $0.022573 | $0.022121 | $206,737 | - |
| Sep-01 2024 | $0.02198 | $0.021786 | $0.02285 | $0.022305 | $124,412 | - |
| Aug-31 2024 | $0.0223 | $0.022248 | $0.022886 | $0.022772 | $119,358 | - |
| Aug-30 2024 | $0.023155 | $0.021978 | $0.025521 | $0.025521 | $532,871 | - |