時価総額 $2.58T
-0.39%
ボリューム24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
ZynCoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.058109 | $0.056254 | $0.062821 | $0.061214 | $1,535,566 | - |
| Jul-25 2024 | $0.064363 | $0.054114 | $0.074673 | $0.074673 | $6,441,021 | - |
| Jul-24 2024 | $0.073648 | $0.073282 | $0.088953 | $0.08587 | $1,739,889 | - |
| Jul-23 2024 | $0.082325 | $0.069812 | $0.083447 | $0.071763 | $2,493,386 | - |
| Jul-22 2024 | $0.072261 | $0.06045 | $0.075484 | $0.063447 | $1,728,383 | - |
| Jul-21 2024 | $0.064541 | $0.06044 | $0.064541 | $0.064106 | $1,101,112 | - |
| Jul-20 2024 | $0.065479 | $0.065301 | $0.074995 | $0.07415 | $789,069 | - |
| Jul-19 2024 | $0.074182 | $0.065725 | $0.075649 | $0.073195 | $2,133,870 | - |
| Jul-18 2024 | $0.073889 | $0.065773 | $0.073889 | $0.065984 | $1,270,600 | - |
| Jul-17 2024 | $0.065442 | $0.065442 | $0.078302 | $0.070595 | $1,918,325 | - |
| Jul-16 2024 | $0.067081 | $0.053776 | $0.070505 | $0.055632 | $3,366,826 | - |
| Jul-15 2024 | $0.055995 | $0.039093 | $0.055995 | $0.039093 | $1,337,252 | - |
| Jul-14 2024 | $0.038069 | $0.035864 | $0.039982 | $0.035864 | $734,533 | - |
| Jul-13 2024 | $0.035363 | $0.035363 | $0.044101 | $0.044101 | $720,070 | - |
| Jul-12 2024 | $0.043852 | $0.043051 | $0.046179 | $0.043051 | $1,040,982 | - |