時価総額 $2.17T
-2.27%
ボリューム24h $84.20B
-37.28%
BTC % 52.62%
0.17%
ETH % 13.6%
-0.44%
硬貨
28.653
+2
取引所
885
最後の更新
32 秒 前
ZynCoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0223 | $0.022248 | $0.022886 | $0.022772 | $119,358 | - |
| Aug-30 2024 | $0.023155 | $0.021978 | $0.025521 | $0.025521 | $532,871 | - |
| Aug-29 2024 | $0.02593 | $0.024793 | $0.027399 | $0.024849 | $333,905 | - |
| Aug-28 2024 | $0.024607 | $0.022231 | $0.024784 | $0.023464 | $369,276 | - |
| Aug-27 2024 | $0.023223 | $0.023081 | $0.024562 | $0.024562 | $315,296 | - |
| Aug-26 2024 | $0.025379 | $0.024816 | $0.03025 | $0.03025 | $331,181 | - |
| Aug-25 2024 | $0.030319 | $0.030299 | $0.032029 | $0.032029 | $189,173 | - |
| Aug-24 2024 | $0.032031 | $0.031719 | $0.033385 | $0.033157 | $220,391 | - |
| Aug-23 2024 | $0.033079 | $0.028332 | $0.033522 | $0.028465 | $381,941 | - |
| Aug-22 2024 | $0.028415 | $0.028415 | $0.02998 | $0.02998 | $229,658 | - |
| Aug-21 2024 | $0.030044 | $0.024634 | $0.030673 | $0.024879 | $409,169 | - |
| Aug-20 2024 | $0.024853 | $0.023925 | $0.02685 | $0.023925 | $443,513 | - |
| Aug-19 2024 | $0.023599 | $0.021462 | $0.023599 | $0.022024 | $315,915 | - |
| Aug-18 2024 | $0.022829 | $0.022829 | $0.024446 | $0.024446 | $380,492 | - |
| Aug-17 2024 | $0.023635 | $0.023623 | $0.026211 | $0.026211 | $282,274 | - |