時価総額 $2.30T
-4.13%
ボリューム24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
3 分 前
ZynCoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.027775 | $0.021384 | $0.0285 | $0.022131 | $1,427,963 | - |
| Sep-29 2024 | $0.022235 | $0.022235 | $0.025708 | $0.025485 | $632,951 | - |
| Sep-28 2024 | $0.025443 | $0.021783 | $0.025998 | $0.022422 | $661,305 | - |
| Sep-27 2024 | $0.022694 | $0.021611 | $0.026859 | $0.026514 | $731,575 | - |
| Sep-26 2024 | $0.026617 | $0.025548 | $0.029387 | $0.02672 | $730,654 | - |
| Sep-25 2024 | $0.026898 | $0.024643 | $0.027906 | $0.024643 | $595,108 | - |
| Sep-24 2024 | $0.025089 | $0.023509 | $0.025162 | $0.023952 | $352,351 | - |
| Sep-23 2024 | $0.025022 | $0.020963 | $0.025022 | $0.020963 | $607,445 | - |
| Sep-22 2024 | $0.021333 | $0.019807 | $0.021995 | $0.021995 | $260,336 | - |
| Sep-21 2024 | $0.021646 | $0.020528 | $0.022671 | $0.022671 | $364,736 | - |
| Sep-20 2024 | $0.022965 | $0.016545 | $0.022965 | $0.01683 | $698,169 | - |
| Sep-19 2024 | $0.016692 | $0.015727 | $0.017591 | $0.017591 | $395,684 | - |
| Sep-18 2024 | $0.017071 | $0.015066 | $0.017129 | $0.015479 | $755,537 | - |
| Sep-17 2024 | $0.015687 | $0.015268 | $0.016693 | $0.015575 | $245,523 | - |
| Sep-16 2024 | $0.015734 | $0.01511 | $0.016029 | $0.016029 | $299,827 | - |