時価総額 $2.19T
-1.23%
ボリューム24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
硬貨
28.485
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.026642 | $0.025611 | $0.029742 | $0.029742 | $465,548 | - |
Aug-14 2024 | $0.029636 | $0.028726 | $0.037379 | $0.037379 | $560,979 | - |
Aug-13 2024 | $0.036881 | $0.029559 | $0.036881 | $0.031878 | $422,237 | - |
Aug-12 2024 | $0.031403 | $0.030719 | $0.03384 | $0.030799 | $365,386 | - |
Aug-11 2024 | $0.030846 | $0.030846 | $0.038288 | $0.03665 | $511,658 | - |
Aug-10 2024 | $0.036356 | $0.036252 | $0.036948 | $0.036662 | $225,106 | - |
Aug-09 2024 | $0.036842 | $0.035945 | $0.04026 | $0.04026 | $269,854 | - |
Aug-08 2024 | $0.039932 | $0.030933 | $0.039932 | $0.030933 | $560,934 | - |
Aug-07 2024 | $0.031057 | $0.02675 | $0.034138 | $0.026907 | $867,553 | - |
Aug-06 2024 | $0.027614 | $0.024985 | $0.030758 | $0.024985 | $1,077,258 | - |
Aug-05 2024 | $0.025467 | $0.016182 | $0.026418 | $0.020226 | $3,849,047 | - |
Aug-04 2024 | $0.030636 | $0.027522 | $0.033961 | $0.031705 | $1,114,077 | - |
Aug-03 2024 | $0.032109 | $0.031084 | $0.037334 | $0.035442 | $1,217,274 | - |
Aug-02 2024 | $0.034663 | $0.034663 | $0.049498 | $0.049498 | $1,195,260 | - |
Aug-01 2024 | $0.050103 | $0.043204 | $0.050103 | $0.049803 | $1,199,946 | - |