時価総額 $2.19T
-2.03%
ボリューム24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
硬貨
28.475
+10
取引所
885
最後の更新
45 秒 前
ZynCoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.029636 | $0.028726 | $0.037379 | $0.037379 | $560,979 | - |
| Aug-13 2024 | $0.036881 | $0.029559 | $0.036881 | $0.031878 | $422,237 | - |
| Aug-12 2024 | $0.031403 | $0.030719 | $0.03384 | $0.030799 | $365,386 | - |
| Aug-11 2024 | $0.030846 | $0.030846 | $0.038288 | $0.03665 | $511,658 | - |
| Aug-10 2024 | $0.036356 | $0.036252 | $0.036948 | $0.036662 | $225,106 | - |
| Aug-09 2024 | $0.036842 | $0.035945 | $0.04026 | $0.04026 | $269,854 | - |
| Aug-08 2024 | $0.039932 | $0.030933 | $0.039932 | $0.030933 | $560,934 | - |
| Aug-07 2024 | $0.031057 | $0.02675 | $0.034138 | $0.026907 | $867,553 | - |
| Aug-06 2024 | $0.027614 | $0.024985 | $0.030758 | $0.024985 | $1,077,258 | - |
| Aug-05 2024 | $0.025467 | $0.016182 | $0.026418 | $0.020226 | $3,849,047 | - |
| Aug-04 2024 | $0.030636 | $0.027522 | $0.033961 | $0.031705 | $1,114,077 | - |
| Aug-03 2024 | $0.032109 | $0.031084 | $0.037334 | $0.035442 | $1,217,274 | - |
| Aug-02 2024 | $0.034663 | $0.034663 | $0.049498 | $0.049498 | $1,195,260 | - |
| Aug-01 2024 | $0.050103 | $0.043204 | $0.050103 | $0.049803 | $1,199,946 | - |
| Jul-31 2024 | $0.04976 | $0.04976 | $0.0554 | $0.054767 | $716,225 | - |