時価総額 $2.10T
5.51%
ボリューム24h $298.36B
-24.84%
BTC % 52.12%
-0.71%
ETH % 14.12%
0.07%
硬貨
28.389
+9
取引所
885
最後の更新
2 分 前
ZynCoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.025467 | $0.016182 | $0.026418 | $0.020226 | $3,849,047 | - |
| Aug-04 2024 | $0.030636 | $0.027522 | $0.033961 | $0.031705 | $1,114,077 | - |
| Aug-03 2024 | $0.032109 | $0.031084 | $0.037334 | $0.035442 | $1,217,274 | - |
| Aug-02 2024 | $0.034663 | $0.034663 | $0.049498 | $0.049498 | $1,195,260 | - |
| Aug-01 2024 | $0.050103 | $0.043204 | $0.050103 | $0.049803 | $1,199,946 | - |
| Jul-31 2024 | $0.04976 | $0.04976 | $0.0554 | $0.054767 | $716,225 | - |
| Jul-30 2024 | $0.053792 | $0.053792 | $0.063723 | $0.063723 | $524,501 | - |
| Jul-29 2024 | $0.063876 | $0.05045 | $0.063876 | $0.05045 | $1,681,948 | - |
| Jul-28 2024 | $0.049723 | $0.044713 | $0.051571 | $0.046885 | $1,479,573 | - |
| Jul-27 2024 | $0.048276 | $0.048276 | $0.061861 | $0.056938 | $1,158,963 | - |
| Jul-26 2024 | $0.058109 | $0.056254 | $0.062821 | $0.061214 | $1,535,566 | - |
| Jul-25 2024 | $0.064363 | $0.054114 | $0.074673 | $0.074673 | $6,441,021 | - |
| Jul-24 2024 | $0.073648 | $0.073282 | $0.088953 | $0.08587 | $1,739,889 | - |
| Jul-23 2024 | $0.082325 | $0.069812 | $0.083447 | $0.071763 | $2,493,386 | - |
| Jul-22 2024 | $0.072261 | $0.06045 | $0.075484 | $0.063447 | $1,728,383 | - |