時価総額 $2.13T
3.89%
ボリューム24h $129.49B
38.73%
BTC % 52.49%
0.61%
ETH % 13.22%
-0.75%
硬貨
28.711
+10
取引所
885
最後の更新
1 分 前
ZynCoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.019501 | $0.019028 | $0.019658 | $0.019434 | $108,646 | - |
| Sep-07 2024 | $0.019234 | $0.019234 | $0.02011 | $0.019665 | $101,482 | - |
| Sep-06 2024 | $0.019589 | $0.01763 | $0.021039 | $0.020675 | $373,951 | - |
| Sep-05 2024 | $0.019587 | $0.019554 | $0.022137 | $0.022137 | $210,022 | - |
| Sep-04 2024 | $0.02236 | $0.018841 | $0.022957 | $0.020311 | $648,659 | - |
| Sep-03 2024 | $0.02051 | $0.020392 | $0.022718 | $0.021342 | $286,665 | - |
| Sep-02 2024 | $0.021671 | $0.021302 | $0.022573 | $0.022121 | $206,737 | - |
| Sep-01 2024 | $0.02198 | $0.021786 | $0.02285 | $0.022305 | $124,412 | - |
| Aug-31 2024 | $0.0223 | $0.022248 | $0.022886 | $0.022772 | $119,358 | - |
| Aug-30 2024 | $0.023155 | $0.021978 | $0.025521 | $0.025521 | $532,871 | - |
| Aug-29 2024 | $0.02593 | $0.024793 | $0.027399 | $0.024849 | $333,905 | - |
| Aug-28 2024 | $0.024607 | $0.022231 | $0.024784 | $0.023464 | $369,276 | - |
| Aug-27 2024 | $0.023223 | $0.023081 | $0.024562 | $0.024562 | $315,296 | - |
| Aug-26 2024 | $0.025379 | $0.024816 | $0.03025 | $0.03025 | $331,181 | - |
| Aug-25 2024 | $0.030319 | $0.030299 | $0.032029 | $0.032029 | $189,173 | - |