時価総額 $3.17T
-0.6%
ボリューム24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
硬貨
33.866
+1
取引所
885
最後の更新
18 秒 前
ZUSD (ZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.8423 | $0.888345 | $1.8423 | $0.888345 | $3,133 | $35,027,034 |
| Dec-25 2025 | $0.9926 | $0.9926 | $1.0068 | $0.9999 | $4,501 | $18,872,243 |
| Dec-24 2025 | $0.9998 | $0.9935 | $1.0076 | $1.0000 | $5,329 | $19,008,874 |
| Dec-23 2025 | $1.0001 | $0.991 | $1.0071 | $1.0000 | $7,066 | $19,015,950 |
| Dec-22 2025 | $0.9994 | $0.9921 | $1.0082 | $0.9996 | $14,752 | $19,001,405 |
| Dec-21 2025 | $1.0002 | $0.988217 | $1.0004 | $0.9981 | $9,269 | $19,016,714 |
| Dec-20 2025 | $1.0006 | $0.914535 | $1.0069 | $0.914535 | $9,347 | $19,025,513 |
| Dec-19 2025 | $1.0006 | $0.9933 | $1.0155 | $0.9995 | $20,578 | $19,023,937 |
| Dec-18 2025 | $0.9996 | $0.894685 | $1.0069 | $1.0000 | $16,661 | $19,004,816 |
| Dec-17 2025 | $0.9997 | $0.9925 | $1.8455 | $0.9932 | $13,558 | $19,006,785 |
| Dec-16 2025 | $0.9937 | $0.9916 | $1.0073 | $1.0000 | $19,411 | $18,892,702 |
| Dec-15 2025 | $0.9996 | $0.989885 | $1.0083 | $1.0001 | $14,787 | $19,004,808 |
| Dec-14 2025 | $1.0006 | $0.9902 | $1.0006 | $0.9998 | $6,401 | $19,025,024 |
| Dec-13 2025 | $0.9997 | $0.9926 | $1.0006 | $0.9998 | $3,342 | $19,007,936 |
| Dec-12 2025 | $0.9995 | $0.96377 | $1.0073 | $1.0000 | $7,563 | $19,003,611 |