時価総額 $3.65T
1.22%
ボリューム24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
硬貨
31.955
+20
取引所
885
最後の更新
35 秒 前
ZUSD (ZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.9983 | $0.9983 | $1.0025 | $1.0020 | $40,704 | $18,980,771 |
| May-26 2025 | $1.0012 | $0.9973 | $1.0012 | $0.9998 | $57,314 | $19,035,627 |
| May-25 2025 | $0.9992 | $0.9987 | $1.0018 | $0.9998 | $36,202 | $18,998,830 |
| May-24 2025 | $0.9989 | $0.9989 | $1.0021 | $0.9989 | $48,845 | $18,992,843 |
| May-23 2025 | $0.9995 | $0.999 | $1.0024 | $0.9992 | $65,135 | $19,003,192 |
| May-22 2025 | $0.999 | $0.9981 | $1.0011 | $1.0007 | $40,611 | $18,993,741 |
| May-21 2025 | $0.9995 | $0.9971 | $1.0022 | $1.0006 | $65,753 | $19,003,950 |
| May-20 2025 | $1.0004 | $0.9977 | $1.0013 | $0.9995 | $54,626 | $19,020,416 |
| May-19 2025 | $1.0020 | $0.9972 | $1.0020 | $0.998 | $60,195 | $19,051,894 |
| May-18 2025 | $0.9995 | $0.9955 | $1.0011 | $1.0004 | $53,800 | $19,004,424 |
| May-17 2025 | $1.0016 | $0.998 | $1.0019 | $1.0000 | $64,119 | $19,044,510 |
| May-16 2025 | $1.0010 | $0.9982 | $1.0013 | $0.9988 | $68,839 | $19,032,500 |
| May-15 2025 | $1.0009 | $0.9955 | $1.0029 | $0.999 | $65,261 | $19,030,389 |
| May-14 2025 | $0.9993 | $0.9956 | $1.0017 | $0.9997 | $69,165 | $19,000,067 |
| May-13 2025 | $1.0003 | $0.9984 | $1.0029 | $0.9996 | $60,881 | $19,018,322 |