時価総額 $3.48T
-0.6%
ボリューム24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
硬貨
34.055
+10
取引所
885
最後の更新
49 秒 前
ZUSD (ZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.0016 | $0.986314 | $1.0016 | $0.9942 | $2 | - |
| Jan-14 2026 | $0.999 | $0.9961 | $1.0250 | $0.9961 | $1 | - |
| Jan-13 2026 | $0.9911 | $0.92152 | $1.8480 | $1.0070 | $3 | - |
| Jan-12 2026 | $1.0014 | $0.9973 | $1.8373 | $1.8373 | $1,094 | $19,039,688 |
| Jan-11 2026 | $1.0017 | $1.0000 | $1.8386 | $1.8386 | $0 | $19,046,151 |
| Jan-10 2026 | $1.0042 | $0.9991 | $1.0100 | $0.9995 | $2,218 | $19,093,057 |
| Jan-09 2026 | $0.9993 | $0.9912 | $1.0065 | $1.0055 | $5,724 | $18,999,608 |
| Jan-08 2026 | $1.0053 | $0.9909 | $1.0158 | $1.0005 | $5,182 | $19,114,567 |
| Jan-07 2026 | $0.9909 | $0.9909 | $1.0081 | $0.9995 | $28,522 | $18,839,797 |
| Jan-06 2026 | $0.9997 | $0.9919 | $1.0148 | $0.9922 | $24,490 | $19,007,211 |
| Jan-05 2026 | $1.0000 | $0.9989 | $1.0238 | $0.9989 | $7,946 | $19,012,564 |
| Jan-04 2026 | $0.9994 | $0.9989 | $1.0070 | $0.9994 | $2,317 | $19,001,327 |
| Jan-03 2026 | $0.9997 | $0.9902 | $1.0064 | $0.9992 | $5,283 | $19,007,232 |
| Jan-02 2026 | $1.0069 | $0.9927 | $1.0072 | $0.9999 | $8,169 | $19,144,737 |
| Jan-01 2026 | $0.9991 | $0.9991 | $1.0121 | $1.0008 | $3,215 | $18,996,845 |