時価総額 $2.54T
0.29%
ボリューム24h $186.49B
-6.28%
BTC % 53.76%
-0.18%
ETH % 10.2%
1.96%
硬貨
34.447
+3
取引所
885
最後の更新
24 秒 前
ZUSD (ZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $1.0003 | $0.9996 | $1.7348 | $1.0008 | $1 | - |
| Mar-30 2026 | $0.9993 | $0.987446 | $1.0200 | $1.0200 | $17 | - |
| Mar-29 2026 | $0.9996 | $0.782692 | $1.0001 | $0.801387 | $0 | - |
| Mar-28 2026 | $0.801696 | $0.791203 | $1.0019 | $1.0001 | $1,715 | - |
| Mar-27 2026 | $1.0006 | $0.797424 | $1.0019 | $0.9995 | $998 | - |
| Mar-26 2026 | $1.0003 | $0.824964 | $1.0017 | $1.0003 | $0 | - |
| Mar-25 2026 | $1.0001 | $0.843529 | $1.0079 | $1.0005 | $447 | - |
| Mar-24 2026 | $1.0241 | $0.58675 | $1.0241 | $0.9998 | $1 | - |
| Mar-23 2026 | $1.0055 | $0.794207 | $1.0240 | $0.9998 | $5,433 | - |
| Mar-22 2026 | $1.0014 | $0.74805 | $1.0014 | $1.0004 | $1 | - |
| Mar-21 2026 | $1.0004 | $0.9996 | $1.0008 | $1.0001 | $0 | - |
| Mar-20 2026 | $1.0004 | $0.791412 | $1.0017 | $0.9999 | $0 | - |
| Mar-19 2026 | $1.0000 | $0.782619 | $1.0005 | $0.807895 | $1 | - |
| Mar-18 2026 | $0.9994 | $0.9988 | $1.0014 | $1.0007 | $1 | - |
| Mar-17 2026 | $1.0003 | $0.9988 | $1.0087 | $1.0005 | $1 | - |