時価総額 $3.40T
-2.53%
ボリューム24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
硬貨
33.671
+2
取引所
885
最後の更新
18 秒 前
ZUSD (ZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.0002 | $0.9996 | $1.0005 | $1.0000 | $1,529 | $19,017,777 |
| Nov-14 2025 | $0.9989 | $0.987194 | $1.0153 | $1.0021 | $31,131 | $18,992,591 |
| Nov-13 2025 | $1.0033 | $0.988775 | $1.0075 | $0.9999 | $38,471 | $19,075,317 |
| Nov-12 2025 | $1.0000 | $0.9934 | $1.0138 | $1.0001 | $15,831 | $19,013,845 |
| Nov-11 2025 | $0.9997 | $0.854074 | $1.0005 | $1.0000 | $13,385 | $19,006,849 |
| Nov-10 2025 | $1.0075 | $0.888908 | $1.8717 | $0.9997 | $16,028 | $19,156,105 |
| Nov-09 2025 | $1.0086 | $0.812882 | $1.0086 | $0.9995 | $9,847 | $19,177,581 |
| Nov-08 2025 | $0.9998 | $0.82394 | $1.0003 | $0.9996 | $11,160 | $19,009,152 |
| Nov-07 2025 | $1.0007 | $0.985506 | $1.8676 | $0.9999 | $38,101 | $19,025,929 |
| Nov-06 2025 | $1.0004 | $0.988224 | $1.0011 | $1.0001 | $12,074 | $19,021,526 |
| Nov-05 2025 | $0.9996 | $0.798384 | $1.0076 | $0.9996 | $31,185 | $19,005,524 |
| Nov-04 2025 | $1.0001 | $0.821844 | $1.0005 | $0.821844 | $66,781 | $19,014,366 |
| Nov-03 2025 | $0.9915 | $0.986396 | $1.0005 | $0.9997 | $22,380 | $18,852,582 |
| Nov-02 2025 | $0.9926 | $0.9924 | $1.0002 | $0.9996 | $1,210 | $18,873,085 |
| Nov-01 2025 | $0.9996 | $0.865211 | $1.0016 | $0.865211 | $2,432 | $19,005,206 |