時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
ZUSD (ZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0217 | $0.988757 | $1.0217 | $0.9986 | $247,968 | $19,426,079 |
| Jun-21 2025 | $0.999 | $0.9979 | $1.8725 | $1.0012 | $182,427 | $18,993,384 |
| Jun-20 2025 | $1.0014 | $0.9983 | $1.0014 | $1.0011 | $109,219 | $19,040,108 |
| Jun-19 2025 | $0.9996 | $0.687456 | $1.0024 | $1.0002 | $134,308 | $19,006,579 |
| Jun-18 2025 | $0.9994 | $0.9978 | $1.0020 | $0.9999 | $148,340 | $19,002,636 |
| Jun-17 2025 | $1.0009 | $0.999 | $1.0022 | $1.0007 | $156,714 | $19,029,965 |
| Jun-16 2025 | $0.9997 | $0.9987 | $1.0015 | $1.0005 | $106,402 | $19,007,483 |
| Jun-15 2025 | $0.9984 | $0.9977 | $1.0024 | $0.9995 | $138,928 | $18,982,051 |
| Jun-14 2025 | $1.0002 | $0.9985 | $1.0048 | $0.9993 | $106,164 | $19,017,520 |
| Jun-13 2025 | $0.9992 | $0.997 | $1.0009 | $0.9985 | $117,274 | $18,998,093 |
| Jun-12 2025 | $0.9995 | $0.9977 | $1.0013 | $0.9988 | $152,359 | $19,004,563 |
| Jun-11 2025 | $0.9972 | $0.9972 | $1.0020 | $1.0011 | $119,932 | $18,960,725 |
| Jun-10 2025 | $1.0013 | $0.9971 | $1.0015 | $0.9985 | $126,237 | $19,038,329 |
| Jun-09 2025 | $0.9995 | $0.9994 | $1.0021 | $1.0002 | $86,036 | $19,003,350 |
| Jun-08 2025 | $0.999 | $0.9983 | $1.0017 | $1.0004 | $78,219 | $18,993,777 |