時価総額 $2.55T
-0.26%
ボリューム24h $195.96B
-13.57%
BTC % 54.5%
-0.12%
ETH % 9.59%
0.41%
硬貨
34.335
+10
取引所
885
最後の更新
3 分 前
ZUSD (ZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $1.0004 | $0.9988 | $1.0012 | $1.0012 | $1 | - |
| Mar-10 2026 | $1.0009 | $0.9988 | $1.0022 | $1.0021 | $177 | - |
| Mar-09 2026 | $1.0006 | $0.9993 | $1.0015 | $1.0005 | $3 | - |
| Mar-08 2026 | $1.0009 | $0.9976 | $1.0031 | $0.9999 | $0 | - |
| Mar-07 2026 | $1.0008 | $0.9993 | $1.0010 | $0.9993 | $2 | - |
| Mar-06 2026 | $0.9992 | $0.9992 | $1.0014 | $1.0004 | $17 | - |
| Mar-05 2026 | $1.0002 | $0.787862 | $1.0010 | $0.787862 | $1 | - |
| Mar-04 2026 | $0.9995 | $0.9995 | $1.0031 | $0.9999 | $1 | - |
| Mar-03 2026 | $1.0002 | $0.9984 | $1.0014 | $1.0011 | $1 | - |
| Mar-02 2026 | $1.0013 | $0.9988 | $1.0021 | $1.0009 | $1 | - |
| Mar-01 2026 | $1.0009 | $0.9995 | $1.0018 | $1.0008 | $2 | - |
| Feb-28 2026 | $1.0003 | $0.9994 | $1.0025 | $1.0002 | $2 | - |
| Feb-27 2026 | $0.9999 | $0.9979 | $1.0017 | $0.9999 | $17 | - |
| Feb-26 2026 | $1.0008 | $0.986178 | $1.0008 | $0.996 | $2 | - |
| Feb-25 2026 | $0.987976 | $0.987976 | $1.0194 | $1.0010 | $3 | - |