時価総額 $4.24T
1.46%
ボリューム24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
硬貨
33.111
+16
取引所
885
最後の更新
33 秒 前
ZUSD (ZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9994 | $0.9952 | $1.0067 | $1.0003 | $198,329 | $19,002,418 |
| Sep-09 2025 | $0.9998 | $0.973729 | $1.0004 | $1.0004 | $206,208 | $19,009,141 |
| Sep-08 2025 | $0.9998 | $0.9983 | $1.0014 | $0.9999 | $191,690 | $19,010,332 |
| Sep-07 2025 | $1.0010 | $0.9975 | $1.0036 | $1.0004 | $160,794 | $19,031,731 |
| Sep-06 2025 | $0.9996 | $0.9977 | $1.0016 | $1.0008 | $78,185 | $19,006,357 |
| Sep-05 2025 | $0.9985 | $0.889814 | $1.0022 | $0.9986 | $193,527 | $18,985,214 |
| Sep-04 2025 | $0.9999 | $0.9978 | $1.0013 | $0.9995 | $148,223 | $19,010,478 |
| Sep-03 2025 | $1.0004 | $0.997 | $1.0013 | $0.9998 | $99,799 | $19,020,044 |
| Sep-02 2025 | $0.9998 | $0.9968 | $1.0005 | $1.0005 | $257,917 | $19,009,607 |
| Sep-01 2025 | $1.0001 | $0.998 | $1.0012 | $0.9998 | $262,164 | $19,014,282 |
| Aug-31 2025 | $0.9995 | $0.790137 | $1.0019 | $1.0006 | $127,423 | $19,003,579 |
| Aug-30 2025 | $1.0000 | $0.9978 | $1.0015 | $0.9993 | $94,822 | $19,014,007 |
| Aug-29 2025 | $0.9998 | $0.9971 | $1.0009 | $0.9992 | $190,065 | $19,010,048 |
| Aug-28 2025 | $1.0005 | $0.9939 | $1.0005 | $0.9994 | $138,586 | $19,022,171 |
| Aug-27 2025 | $0.997 | $0.997 | $1.0031 | $0.9998 | $247,033 | $18,956,866 |