時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $1.0002 | $0.9984 | $1.9176 | $0.9992 | $121,527 | $19,016,741 |
Aug-19 2025 | $0.9998 | $0.9976 | $1.0010 | $0.9976 | $99,100 | $19,009,545 |
Aug-18 2025 | $1.0000 | $0.9986 | $1.0018 | $0.9997 | $173,470 | $19,014,140 |
Aug-17 2025 | $1.0002 | $0.9977 | $1.0003 | $1.0003 | $50,212 | $19,016,303 |
Aug-16 2025 | $0.9998 | $0.9986 | $1.0014 | $1.0005 | $93,714 | $19,008,952 |
Aug-15 2025 | $1.0002 | $0.9979 | $1.0014 | $1.0001 | $69,535 | $19,016,810 |
Aug-14 2025 | $1.0012 | $0.9981 | $1.0026 | $0.9997 | $179,232 | $19,036,835 |
Aug-13 2025 | $0.9999 | $0.934592 | $1.0026 | $0.9999 | $130,466 | $19,011,911 |
Aug-12 2025 | $1.0002 | $0.9986 | $1.0036 | $0.9988 | $219,188 | $19,016,736 |
Aug-11 2025 | $1.0002 | $0.9987 | $1.0019 | $0.9999 | $252,972 | $19,017,780 |
Aug-10 2025 | $1.0017 | $0.9992 | $1.0020 | $0.9997 | $143,312 | $19,044,728 |
Aug-09 2025 | $0.9998 | $0.9979 | $1.0020 | $0.9979 | $178,997 | $19,009,730 |
Aug-08 2025 | $0.9998 | $0.9982 | $1.0043 | $1.0043 | $394,271 | $19,010,429 |
Aug-07 2025 | $1.0004 | $0.9986 | $1.0022 | $0.9999 | $209,047 | $19,020,899 |
Aug-06 2025 | $1.0001 | $0.9992 | $1.0022 | $0.9998 | $119,370 | $19,015,693 |