時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
ZUSD (ZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.9997 | $0.9983 | $1.0024 | $0.9998 | $66,366 | $19,008,152 |
| Apr-29 2025 | $1.0005 | $0.9978 | $1.0015 | $1.0004 | $69,849 | $19,022,994 |
| Apr-28 2025 | $1.0013 | $0.9978 | $1.0019 | $0.9978 | $53,886 | $19,037,151 |
| Apr-27 2025 | $0.9995 | $0.9966 | $1.0015 | $1.0005 | $49,180 | $19,004,756 |
| Apr-26 2025 | $0.9994 | $0.9976 | $1.0016 | $0.9976 | $49,596 | $19,002,419 |
| Apr-25 2025 | $0.9997 | $0.9991 | $1.8856 | $0.9999 | $31,554 | $19,008,364 |
| Apr-24 2025 | $1.0000 | $0.9981 | $1.0014 | $0.9995 | $41,896 | $19,012,603 |
| Apr-23 2025 | $1.0010 | $0.9983 | $1.0012 | $1.0002 | $28,248 | $19,031,559 |
| Apr-22 2025 | $0.9999 | $0.9983 | $1.0041 | $0.9992 | $32,290 | $19,010,516 |
| Apr-21 2025 | $0.9988 | $0.9979 | $1.0012 | $1.0012 | $29,107 | $18,991,108 |
| Apr-20 2025 | $1.0002 | $0.9981 | $1.0016 | $0.9996 | $24,529 | $19,016,375 |
| Apr-19 2025 | $0.9999 | $0.998 | $1.0027 | $0.9986 | $19,888 | $19,011,246 |
| Apr-18 2025 | $1.0006 | $0.9966 | $1.0019 | $0.9994 | $19,989 | $19,025,447 |
| Apr-17 2025 | $0.9991 | $0.9972 | $1.0016 | $0.9997 | $30,064 | $18,995,438 |
| Apr-16 2025 | $1.0006 | $0.988501 | $1.0078 | $0.999 | $67,057 | $19,024,113 |