時価総額 $3.94T
-0.39%
ボリューム24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
ZUSD (ZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9931 | $0.982541 | $1.0152 | $0.9994 | $338,679 | $18,881,688 |
| Jul-14 2025 | $0.9988 | $0.9946 | $1.0062 | $0.9946 | $589,870 | $18,990,768 |
| Jul-13 2025 | $1.0026 | $0.9944 | $1.0026 | $0.998 | $736,491 | $19,062,868 |
| Jul-12 2025 | $1.0007 | $0.9918 | $1.0048 | $1.0021 | $797,295 | $19,026,849 |
| Jul-11 2025 | $0.9964 | $0.963923 | $1.0025 | $1.0003 | $882,137 | $18,944,537 |
| Jul-10 2025 | $0.9986 | $0.9975 | $1.0021 | $0.9988 | $57,881 | $18,987,454 |
| Jul-09 2025 | $1.0010 | $0.9981 | $1.0010 | $0.9996 | $103,167 | $19,032,669 |
| Jul-08 2025 | $0.9997 | $0.9978 | $1.0010 | $0.9987 | $47,120 | $19,008,400 |
| Jul-07 2025 | $0.9994 | $0.9981 | $1.0022 | $1.0011 | $70,026 | $19,001,191 |
| Jul-06 2025 | $0.9989 | $0.9959 | $1.0015 | $1.0000 | $78,254 | $18,991,581 |
| Jul-05 2025 | $1.0015 | $0.9997 | $1.0015 | $1.0013 | $19,615 | $19,042,684 |
| Jul-04 2025 | $1.0005 | $0.9989 | $1.0025 | $1.0017 | $35,446 | $19,022,926 |
| Jul-03 2025 | $1.0008 | $0.9991 | $1.0026 | $0.9999 | $54,103 | $19,029,175 |
| Jul-02 2025 | $0.9996 | $0.9985 | $1.0025 | $1.0003 | $59,528 | $19,006,413 |
| Jul-01 2025 | $0.9993 | $0.9986 | $1.0008 | $0.9997 | $77,150 | $18,999,917 |