時価総額 $3.27T
0.31%
ボリューム24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
ZUSD (ZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0001 | $0.959272 | $1.0008 | $0.9996 | $5,338 | $19,014,308 |
| Dec-04 2025 | $0.9998 | $0.984419 | $1.0077 | $1.0067 | $5,668 | $19,010,140 |
| Dec-03 2025 | $1.0081 | $0.9931 | $1.0081 | $1.0002 | $10,302 | $19,166,452 |
| Dec-02 2025 | $0.9993 | $0.992 | $1.0120 | $1.0016 | $13,246 | $19,000,875 |
| Dec-01 2025 | $1.0004 | $0.987207 | $1.0063 | $0.9999 | $25,122 | $19,020,730 |
| Nov-30 2025 | $1.0068 | $0.9928 | $1.0068 | $0.9998 | $11,299 | $19,142,686 |
| Nov-29 2025 | $0.9998 | $0.9926 | $1.0067 | $1.0002 | $9,083 | $19,009,906 |
| Nov-28 2025 | $0.9998 | $0.781512 | $1.8767 | $0.9999 | $10,960 | $19,009,577 |
| Nov-27 2025 | $0.9993 | $0.999 | $1.0002 | $1.0000 | $4,487 | $19,000,558 |
| Nov-26 2025 | $1.0002 | $0.992 | $1.0101 | $0.9994 | $22,020 | $19,016,624 |
| Nov-25 2025 | $1.0101 | $0.9928 | $1.0101 | $0.9998 | $11,573 | $19,204,718 |
| Nov-24 2025 | $0.9995 | $0.9976 | $1.0126 | $0.9993 | $20,365 | $19,004,126 |
| Nov-23 2025 | $0.9999 | $0.9992 | $1.0147 | $0.9996 | $3,547 | $19,011,461 |
| Nov-22 2025 | $0.9997 | $0.9989 | $1.0084 | $0.9997 | $9,590 | $19,007,547 |
| Nov-21 2025 | $1.0008 | $0.9981 | $1.8377 | $0.9992 | $27,301 | $19,027,873 |