時価総額 $2.55T
-8.65%
ボリューム24h $424.98B
22.79%
BTC % 54.33%
-1.16%
ETH % 9.71%
-1.33%
硬貨
34.198
+8
取引所
885
最後の更新
3 分 前
ZUSD (ZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.2188 | $0.9977 | $1.2662 | $0.9997 | $7 | - |
| Feb-03 2026 | $1.0005 | $0.9992 | $1.0080 | $1.0000 | $2 | - |
| Feb-02 2026 | $0.9991 | $0.987202 | $1.0011 | $0.9982 | $1,632 | - |
| Feb-01 2026 | $0.9959 | $0.989701 | $1.0057 | $0.9962 | $8 | - |
| Jan-31 2026 | $0.9997 | $0.982507 | $1.0032 | $0.9942 | $5 | - |
| Jan-30 2026 | $0.9933 | $0.9918 | $1.0161 | $1.0069 | $25 | - |
| Jan-29 2026 | $1.0057 | $0.984424 | $1.0102 | $1.0100 | $2 | - |
| Jan-28 2026 | $1.0190 | $1.0029 | $1.0202 | $1.0077 | $0 | - |
| Jan-27 2026 | $1.0103 | $0.989529 | $1.0119 | $0.9977 | $1 | - |
| Jan-26 2026 | $0.9965 | $0.9946 | $1.0130 | $1.0000 | $1 | - |
| Jan-25 2026 | $0.9991 | $0.9901 | $1.0021 | $1.0010 | $3 | - |
| Jan-24 2026 | $1.0062 | $0.9996 | $1.0094 | $1.0000 | $0 | - |
| Jan-23 2026 | $1.0000 | $0.9947 | $1.0140 | $1.0032 | $2 | - |
| Jan-22 2026 | $1.0016 | $0.9997 | $1.0077 | $1.0031 | $0 | - |
| Jan-21 2026 | $1.0039 | $0.9931 | $1.0136 | $0.9931 | $4 | - |