時価総額 $2.22T
2.74%
ボリューム24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
25 秒 前
Zoracles (ZORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-16 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-15 2024 | $7.988 | $7.988 | $8.314 | $8.090 | $8 | $43,642 |
| Sep-14 2024 | $8.090 | $6.400 | $8.090 | $6.400 | $2 | $44,200 |
| Sep-13 2024 | $6.400 | $5.051 | $6.400 | $5.051 | $69 | $34,968 |
| Sep-12 2024 | $5.051 | $5.051 | $5.904 | $5.904 | $14 | $27,596 |
| Sep-11 2024 | $5.904 | $5.012 | $5.904 | $5.436 | $18 | $32,258 |
| Sep-10 2024 | $5.436 | $5.436 | $6.692 | $6.692 | $17 | $29,699 |
| Sep-09 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
| Sep-08 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
| Sep-07 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
| Sep-06 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
| Sep-05 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
| Sep-04 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
| Sep-03 2024 | $6.692 | $6.692 | $6.914 | $6.914 | $1 | $36,560 |