時価総額 $2.36T
-4.43%
ボリューム24h $199.85B
15.83%
BTC % 51.65%
0.05%
ETH % 15.24%
-1.31%
硬貨
28.363
+19
取引所
885
最後の更新
4 分 前
Zoracles (ZORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $7.493 | $7.493 | $7.883 | $7.883 | $14 | $40,938 |
| Aug-01 2024 | $7.883 | $7.883 | $7.883 | $7.883 | - | $43,065 |
| Jul-31 2024 | $7.883 | $7.883 | $7.883 | $7.883 | - | $43,065 |
| Jul-30 2024 | $7.883 | $7.883 | $7.883 | $7.883 | - | $43,065 |
| Jul-29 2024 | $7.883 | $6.496 | $7.883 | $6.496 | $15 | $43,065 |
| Jul-28 2024 | $6.496 | $5.129 | $6.496 | $5.129 | $11 | $35,492 |
| Jul-27 2024 | $5.129 | $5.129 | $5.129 | $5.129 | - | $28,021 |
| Jul-26 2024 | $5.129 | $5.129 | $5.129 | $5.129 | - | $28,021 |
| Jul-25 2024 | $5.129 | $5.129 | $6.621 | $6.621 | $74 | $28,021 |
| Jul-24 2024 | $6.621 | $6.621 | $6.621 | $6.621 | - | $36,174 |
| Jul-23 2024 | $6.621 | $6.621 | $6.621 | $6.621 | - | $36,174 |
| Jul-22 2024 | $6.621 | $6.621 | $6.621 | $6.621 | - | $36,174 |
| Jul-21 2024 | $6.621 | $6.621 | $6.621 | $6.621 | - | $36,174 |
| Jul-20 2024 | $6.621 | $6.621 | $7.628 | $7.628 | $26 | $36,174 |
| Jul-19 2024 | $7.628 | $7.628 | $7.628 | $7.628 | - | $41,675 |