時価総額 $3.35T
5.12%
ボリューム24h $326.23B
13.97%
BTC % 54.89%
-0.03%
ETH % 11.09%
2.79%
硬貨
33.756
+7
取引所
885
最後の更新
3 分 前
Zoo World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.0000048014 | $0.0000048014 | $0.0000048014 | $0.0000048014 | - | $4,801 |
| Dec-01 2025 | $0.0000048014 | $0.0000048014 | $0.0000051065 | $0.0000051065 | - | $4,801 |
| Nov-30 2025 | $0.0000051065 | $0.0000051065 | $0.0000051493 | $0.0000051493 | $15 | $5,107 |
| Nov-29 2025 | $0.0000051493 | $0.0000051493 | $0.0000054872 | $0.0000054872 | - | $5,149 |
| Nov-28 2025 | $0.0000054872 | $0.0000054872 | $0.0000058255 | $0.0000058255 | - | $5,487 |
| Nov-27 2025 | $0.0000058255 | $0.0000056266 | $0.0000058255 | $0.0000056266 | - | $5,826 |
| Nov-26 2025 | $0.0000056266 | $0.0000056266 | $0.000005696 | $0.0000056838 | - | $5,627 |
| Nov-25 2025 | $0.0000057031 | $0.0000056817 | $0.0000057031 | $0.0000056817 | - | $5,703 |
| Nov-24 2025 | $0.0000053272 | $0.0000051738 | $0.0000053272 | $0.0000051738 | - | $5,327 |
| Nov-23 2025 | $0.0000051738 | $0.0000048752 | $0.0000051738 | $0.0000048752 | $68 | $5,174 |
| Nov-22 2025 | $0.0000049079 | $0.0000049079 | $0.0000049723 | $0.0000049723 | - | $4,908 |
| Nov-21 2025 | $0.0000049723 | $0.0000049723 | $0.0000053741 | $0.0000053741 | $100 | $4,972 |
| Nov-20 2025 | $0.0000053741 | $0.0000053741 | $0.0000057883 | $0.0000055206 | - | $5,374 |
| Nov-19 2025 | $0.0000055206 | $0.0000055206 | $0.0000055206 | $0.0000055206 | - | $5,521 |
| Nov-18 2025 | $0.0000055206 | $0.0000051044 | $0.0000055206 | $0.0000051044 | - | $5,521 |