時価総額 $3.36T
-0.42%
ボリューム24h $195.15B
30.02%
BTC % 54.62%
0.07%
ETH % 11.23%
-0.53%
硬貨
34.019
+9
取引所
885
最後の更新
2 分 前
Zoo World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000007734 | $0.0000074505 | $0.000007734 | $0.0000074505 | - | $7,734 |
| Jan-11 2026 | $0.0000074505 | $0.0000074362 | $0.0000074505 | $0.0000074362 | - | $7,450 |
| Jan-10 2026 | $0.0000074362 | $0.0000074362 | $0.0000074362 | $0.0000074362 | - | $7,436 |
| Jan-09 2026 | $0.0000074362 | $0.0000071714 | $0.0000074532 | $0.0000071714 | - | $7,436 |
| Jan-08 2026 | $0.0000071714 | $0.0000071714 | $0.0000072446 | $0.0000072446 | - | $7,171 |
| Jan-07 2026 | $0.0000072446 | $0.0000072446 | $0.0000075095 | $0.0000075095 | - | $7,245 |
| Jan-06 2026 | $0.0000075095 | $0.0000075095 | $0.0000077667 | $0.0000077667 | - | $7,509 |
| Jan-05 2026 | $0.0000076952 | $0.0000063329 | $0.0000076952 | $0.0000063329 | - | $7,695 |
| Jan-04 2026 | $0.0000063329 | $0.0000061842 | $0.0000063329 | $0.0000061912 | - | $6,333 |
| Jan-03 2026 | $0.0000061912 | $0.0000060139 | $0.0000061912 | $0.0000060139 | $79 | $6,191 |
| Jan-02 2026 | $0.0000060139 | $0.0000059358 | $0.0000060139 | $0.0000059358 | - | $6,014 |
| Jan-01 2026 | $0.0000059358 | $0.0000059358 | $0.0000061937 | $0.0000061937 | - | $5,936 |
| Dec-31 2025 | $0.0000061937 | $0.0000061092 | $0.0000061937 | $0.0000061092 | - | $6,194 |
| Dec-30 2025 | $0.0000061092 | $0.0000060651 | $0.0000061092 | $0.0000060651 | - | $6,109 |
| Dec-29 2025 | $0.0000060651 | $0.0000054557 | $0.0000061734 | $0.0000054557 | - | $6,065 |