時価総額 $2.41T
-4.35%
ボリューム24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
46 秒 前
Zoo World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000004141 | $0.0000040042 | $0.0000042212 | $0.0000040042 | - | $4,141 |
| Feb-21 2026 | $0.0000040042 | $0.0000040042 | $0.0000040042 | $0.0000040042 | - | $4,004 |
| Feb-20 2026 | $0.0000040042 | $0.0000040042 | $0.0000040042 | $0.0000040042 | - | $4,004 |
| Feb-19 2026 | $0.0000040042 | $0.000003995 | $0.0000040625 | $0.0000040625 | - | $4,004 |
| Feb-18 2026 | $0.0000040625 | $0.0000040625 | $0.0000044647 | $0.0000044647 | - | $4,062 |
| Feb-17 2026 | $0.0000044647 | $0.0000044647 | $0.0000044949 | $0.0000044949 | - | $4,465 |
| Feb-16 2026 | $0.0000044949 | $0.0000044949 | $0.0000044949 | $0.0000044949 | - | $4,495 |
| Feb-15 2026 | $0.0000044448 | $0.0000042759 | $0.0000044448 | $0.0000042759 | - | $4,445 |
| Feb-14 2026 | $0.0000042759 | $0.0000038743 | $0.0000042759 | $0.0000038743 | - | $4,276 |
| Feb-13 2026 | $0.0000038743 | $0.0000038743 | $0.0000038743 | $0.0000038743 | - | $3,874 |
| Feb-12 2026 | $0.0000038743 | $0.0000038743 | $0.0000039275 | $0.0000039275 | - | $3,874 |
| Feb-11 2026 | $0.0000039275 | $0.0000039275 | $0.0000042277 | $0.0000042277 | - | $3,927 |
| Feb-10 2026 | $0.0000042277 | $0.0000042277 | $0.0000043912 | $0.0000043912 | - | $4,228 |
| Feb-09 2026 | $0.0000043912 | $0.0000043912 | $0.0000043912 | $0.0000043912 | - | $4,391 |
| Feb-08 2026 | $0.0000043912 | $0.0000043912 | $0.0000043912 | $0.0000043912 | - | $4,391 |