時価総額 $3.88T
0.2%
ボリューム24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
Zoo World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000096296 | $0.0000094681 | $0.0000097143 | $0.0000094681 | - | $9,630 |
| Jul-10 2025 | $0.0000094681 | $0.000009363 | $0.0000094681 | $0.0000094169 | - | $9,468 |
| Jul-09 2025 | $0.0000094169 | $0.0000091298 | $0.0000096824 | $0.0000096824 | $146 | $9,417 |
| Jul-08 2025 | $0.0000096824 | $0.0000096824 | $0.00001041 | $0.00001023 | - | $9,682 |
| Jul-07 2025 | $0.00001023 | $0.0000093987 | $0.00001059 | $0.0000093987 | $420 | $10,239 |
| Jul-06 2025 | $0.0000093987 | $0.0000087905 | $0.00001305 | $0.00001305 | - | $9,399 |
| Jul-05 2025 | $0.00001305 | $0.00001305 | $0.00001341 | $0.00001328 | - | $13,052 |
| Jul-04 2025 | $0.00001328 | $0.00001328 | $0.00001403 | $0.00001403 | - | $13,288 |
| Jul-03 2025 | $0.00001403 | $0.00001376 | $0.0000141 | $0.00001376 | - | $14,032 |
| Jul-02 2025 | $0.00001376 | $0.00001376 | $0.00001402 | $0.00001402 | - | $13,765 |
| Jul-01 2025 | $0.00001402 | $0.00001402 | $0.00001529 | $0.00001524 | - | $14,020 |
| Jun-30 2025 | $0.00001621 | $0.00001032 | $0.00001651 | $0.00001033 | $1,717 | $16,217 |
| Jun-29 2025 | $0.00001033 | $0.0000096111 | $0.00001033 | $0.0000096287 | $280 | $10,334 |
| Jun-28 2025 | $0.0000096287 | $0.0000085424 | $0.000009901 | $0.0000088399 | $744 | $9,629 |
| Jun-27 2025 | $0.0000093024 | $0.0000073336 | $0.00003548 | $0.0000073336 | $9,944 | $9,302 |