時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
12 秒 前
Zoo World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001342 | $0.00001177 | $0.00001365 | $0.00001177 | - | $13,026 |
| Apr-28 2025 | $0.00001172 | $0.0000090027 | $0.00001172 | $0.0000090027 | - | $11,373 |
| Apr-27 2025 | $0.000008936 | $0.0000068288 | $0.00001645 | $0.0000074139 | $26,507 | $8,669 |
| Apr-26 2025 | $0.0000074754 | $0.0000069652 | $0.0000075372 | $0.0000069652 | - | $7,252 |
| Apr-25 2025 | $0.0000069652 | $0.0000063896 | $0.0000070444 | $0.000006905 | $699 | $6,757 |
| Apr-24 2025 | $0.0000070413 | $0.0000064344 | $0.0000081865 | $0.0000081655 | - | $6,831 |
| Apr-23 2025 | $0.0000081655 | $0.0000081655 | $0.0000109 | $0.00001054 | - | $7,922 |
| Apr-22 2025 | $0.00001054 | $0.0000082623 | $0.00001306 | $0.0000082623 | $4,051 | $10,228 |
| Apr-21 2025 | $0.00001025 | $0.0000082215 | $0.00001135 | $0.0000084879 | $6,728 | $9,947 |
| Apr-20 2025 | $0.0000079424 | $0.0000057709 | $0.00001641 | $0.0000075245 | $13,957 | $7,705 |
| Apr-19 2025 | $0.000005983 | $0.0000041026 | $0.0000064007 | $0.0000041026 | - | $5,804 |
| Apr-18 2025 | $0.0000041026 | $0.0000039591 | $0.0000088049 | $0.0000088049 | $2,496 | $3,980 |
| Apr-17 2025 | $0.0000088049 | $0.0000085553 | $0.000009644 | $0.000009644 | - | $8,542 |
| Apr-16 2025 | $0.000009644 | $0.000009342 | $0.0000096855 | $0.0000096855 | $0 | $9,356 |
| Apr-15 2025 | $0.0000096855 | $0.0000094209 | $0.0000096855 | $0.0000094209 | - | $9,396 |