時価総額 $3.92T
-1%
ボリューム24h $454.28B
27.73%
BTC % 55.11%
0.07%
ETH % 11.91%
-0.58%
硬貨
33.471
+10
取引所
885
最後の更新
1 分 前
Zoo World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000078612 | $0.0000077671 | $0.0000078612 | $0.0000077671 | - | $7,861 |
| Oct-20 2025 | $0.0000077671 | $0.0000075148 | $0.0000077671 | $0.0000075148 | - | $7,767 |
| Oct-19 2025 | $0.0000075148 | $0.0000075148 | $0.0000075148 | $0.0000075148 | - | $7,515 |
| Oct-18 2025 | $0.0000075148 | $0.0000075148 | $0.0000081712 | $0.0000081712 | - | $7,515 |
| Oct-17 2025 | $0.0000081712 | $0.0000081712 | $0.0000081712 | $0.0000081712 | - | $8,171 |
| Oct-16 2025 | $0.0000081712 | $0.0000081712 | $0.0000081712 | $0.0000081712 | - | $8,171 |
| Oct-15 2025 | $0.0000081712 | $0.0000081712 | $0.0000081712 | $0.0000081712 | - | $8,171 |
| Oct-14 2025 | $0.0000081712 | $0.0000077025 | $0.0000095187 | $0.0000095187 | - | $8,171 |
| Oct-13 2025 | $0.0000095187 | $0.0000095187 | $0.0000095187 | $0.0000095187 | - | $9,519 |
| Oct-12 2025 | $0.0000095187 | $0.0000095187 | $0.0000095187 | $0.0000095187 | - | $9,519 |
| Oct-11 2025 | $0.0000095187 | $0.0000095187 | $0.0000095187 | $0.0000095187 | - | $9,519 |
| Oct-10 2025 | $0.0000095187 | $0.0000095187 | $0.0000095187 | $0.0000095187 | - | $9,519 |
| Oct-09 2025 | $0.0000095187 | $0.0000095187 | $0.0000097744 | $0.0000097744 | - | $9,519 |
| Oct-08 2025 | $0.0000097744 | $0.0000095463 | $0.00001039 | $0.00001039 | - | $9,774 |
| Oct-07 2025 | $0.00001039 | $0.00001039 | $0.0000119 | $0.0000119 | - | $10,395 |