時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00001183 | $0.00001111 | $0.00001183 | $0.00001111 | - | $11,833 |
Sep-08 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | $11,112 |
Sep-07 2025 | $0.00001111 | $0.00001081 | $0.00001111 | $0.00001081 | - | $11,112 |
Sep-06 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | $10,820 |
Sep-05 2025 | $0.00001081 | $0.00001081 | $0.00001112 | $0.00001112 | $0 | $10,820 |
Sep-04 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,123 |
Sep-03 2025 | $0.00001112 | $0.0000106 | $0.00001112 | $0.0000106 | - | $11,123 |
Sep-02 2025 | $0.0000106 | $0.00001007 | $0.0000106 | $0.00001007 | $90 | $10,608 |
Sep-01 2025 | $0.00001007 | $0.00001004 | $0.00001011 | $0.00001011 | - | $10,072 |
Aug-31 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | $10,115 |
Aug-30 2025 | $0.00001011 | $0.00001011 | $0.00001117 | $0.00001117 | - | $10,115 |
Aug-29 2025 | $0.00001117 | $0.00001096 | $0.00001117 | $0.00001096 | - | $11,178 |
Aug-28 2025 | $0.00001096 | $0.00001046 | $0.00001097 | $0.00001046 | - | $10,966 |
Aug-27 2025 | $0.00001046 | $0.00001021 | $0.00001068 | $0.00001021 | $35 | $10,465 |
Aug-26 2025 | $0.00001021 | $0.0000097023 | $0.00001023 | $0.00001023 | $20 | $10,213 |