時価総額 $2.67T
-4.43%
ボリューム24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Zoo Token (ZOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000002965548911222 | $0.000000000002952626418895 | $0.000000000002965548911222 | $0.000000000002952626418895 | - | - |
| Feb-02 2026 | $0.000000000002952626418895 | $0.000000000002902195147759 | $0.000000000002975332408662 | $0.000000000002910165343184 | - | - |
| Feb-01 2026 | $0.000000000002910165343184 | $0.000000000002910165343184 | $0.000000000002963488086966 | $0.000000000002963488086966 | - | - |
| Jan-31 2026 | $0.000000000002963488086966 | $0.000000000002940122154347 | $0.000000000003303154294142 | $0.000000000003303154294142 | - | - |
| Jan-30 2026 | $0.000000000003303154294142 | $0.000000000003303154294142 | $0.000000000003303154294142 | $0.000000000003303154294142 | - | - |
| Jan-29 2026 | $0.000000000003303154294142 | $0.000000000003303154294142 | $0.0000000000034772231557 | $0.000000000003359874007813 | $2 | - |
| Jan-28 2026 | $0.000000000003359874007813 | $0.000000000003359874007813 | $0.000000000003359874007813 | $0.000000000003359874007813 | - | - |
| Jan-27 2026 | $0.000000000003359874007813 | $0.000000000003359874007813 | $0.000000000003359874007813 | $0.000000000003359874007813 | - | - |
| Jan-26 2026 | $0.000000000003359874007813 | $0.000000000003290863977462 | $0.000000000003359874007813 | $0.000000000003290863977462 | - | - |
| Jan-25 2026 | $0.000000000003290863977462 | $0.000000000003290863977462 | $0.000000000003397193597288 | $0.000000000003397193597288 | - | - |
| Jan-24 2026 | $0.000000000003397193597288 | $0.000000000003397193597288 | $0.000000000003397193597288 | $0.000000000003397193597288 | - | - |
| Jan-23 2026 | $0.000000000003397193597288 | $0.000000000003375173904435 | $0.000000000003397193597288 | $0.000000000003375173904435 | - | - |
| Jan-22 2026 | $0.000000000003375173904435 | $0.000000000003375173904435 | $0.000000000003405813103417 | $0.000000000003405813103417 | - | - |
| Jan-21 2026 | $0.000000000003405813103417 | $0.000000000003405813103417 | $0.000000000003497774894768 | $0.000000000003497774894768 | - | - |
| Jan-20 2026 | $0.000000000003497774894768 | $0.000000000003497774894768 | $0.000000000003540119946162 | $0.000000000003533034391265 | - | - |