時価総額 $3.84T
0.92%
ボリューム24h $353.07B
15.92%
BTC % 55.31%
-0.28%
ETH % 11.33%
-1.23%
硬貨
33.639
+8
取引所
885
最後の更新
48 秒 前
Zoo Token (ZOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00000000000388978917015 | $0.00000000000388978917015 | $0.00000000000388978917015 | $0.00000000000388978917015 | - | - |
| Nov-09 2025 | $0.00000000000388978917015 | $0.000000000003878629861609 | $0.00000000000388978917015 | $0.000000000003878629861609 | - | - |
| Nov-08 2025 | $0.000000000003878629861609 | $0.000000000003755884194971 | $0.000000000003878629861609 | $0.000000000003755884194971 | - | - |
| Nov-07 2025 | $0.000000000003755884194971 | $0.000000000003610527291413 | $0.000000000003755884194971 | $0.000000000003610527291413 | - | - |
| Nov-06 2025 | $0.000000000003610527291413 | $0.000000000003610527291413 | $0.000000000003685182468906 | $0.000000000003685182468906 | - | - |
| Nov-05 2025 | $0.000000000003685182468906 | $0.000000000003546255172127 | $0.000000000003685182468906 | $0.000000000003546255172127 | - | - |
| Nov-04 2025 | $0.000000000003546255172127 | $0.000000000003546255172127 | $0.000000000003825403710635 | $0.000000000003825403710635 | - | - |
| Nov-03 2025 | $0.000000000004008806641153 | $0.000000000003996416068078 | $0.000000000004157675999971 | $0.000000000004157675999971 | - | - |
| Nov-02 2025 | $0.000000000004157675999971 | $0.000000000004157675999971 | $0.00000000000425915863143 | $0.00000000000425915863143 | - | - |
| Nov-01 2025 | $0.00000000000425915863143 | $0.000000000004196259518452 | $0.000000000004302614591818 | $0.000000000004302614591818 | - | - |
| Oct-31 2025 | $0.000000000004302614591818 | $0.000000000004302614591818 | $0.000000000004302614591818 | $0.000000000004302614591818 | - | - |
| Oct-30 2025 | $0.000000000004302614591818 | $0.000000000004302614591818 | $0.000000000004302614591818 | $0.000000000004302614591818 | - | - |
| Oct-29 2025 | $0.000000000004302614591818 | $0.000000000004231096797599 | $0.000000000004302614591818 | $0.000000000004231096797599 | - | - |
| Oct-28 2025 | $0.000000000004231096797599 | $0.000000000004231096797599 | $0.000000000004483136850334 | $0.000000000004483136850334 | - | - |
| Oct-27 2025 | $0.000000000004483136850334 | $0.000000000004363674866984 | $0.000000000004483136850334 | $0.000000000004363674866984 | - | - |