時価総額 $2.59T 0.67%
ボリューム24h $185.33B -22.74%
BTC % 53.89% 0%
ETH % 9.93% -0.7%
硬貨 34.359 +5
取引所 885
最後の更新 33 秒 前
Zoo Token ZOOT

Zoo Token (ZOOT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-19 2026 $0.000000000002410012770335 $0.000000000002410012770335 $0.000000000002410012770335 $0.000000000002410012770335 - -
Mar-18 2026 $0.000000000002410012770335 $0.000000000002410012770335 $0.000000000002410012770335 $0.000000000002410012770335 - -
Mar-17 2026 $0.000000000002410012770335 $0.000000000002410012770335 $0.000000000002420601448161 $0.000000000002420601448161 - -
Mar-16 2026 $0.000000000002420601448161 $0.000000000002408621893984 $0.000000000004036943381415 $0.000000000004036943381415 - -
Mar-15 2026 $0.000000000004036943381415 $0.000000000004036943381415 $0.000000000004036943381415 $0.000000000004036943381415 - -
Mar-14 2026 $0.000000000004036943381415 $0.000000000004036943381415 $0.000000000004036943381415 $0.000000000004036943381415 - -
Mar-13 2026 $0.000000000004036943381415 $0.000000000002327186066327 $0.000000000004036943381415 $0.000000000002327186066327 - -
Mar-12 2026 $0.000000000002327186066327 $0.000000000002318918401321 $0.000000000002331703473566 $0.000000000002331703473566 - -
Mar-11 2026 $0.000000000002331703473566 $0.000000000002276514134296 $0.000000000002331703473566 $0.000000000002276514134296 - -
Mar-10 2026 $0.000000000002276514134296 $0.000000000002233478247787 $0.000000000002303511281171 $0.000000000002233478247787 - -
Mar-09 2026 $0.000000000002233478247787 $0.000000000002233478247787 $0.000000000002233478247787 $0.000000000002233478247787 - -
Mar-08 2026 $0.000000000002233478247787 $0.000000000002233478247787 $0.000000000002233478247787 $0.000000000002233478247787 - -
Mar-07 2026 $0.000000000002233478247787 $0.000000000002233478247787 $0.000000000002300385509317 $0.000000000002300385509317 - -
Mar-06 2026 $0.000000000002300385509317 $0.000000000002300385509317 $0.000000000002300385509317 $0.000000000002300385509317 - -
Mar-05 2026 $0.00000000000235489851027 $0.00000000000235489851027 $0.00000000000235489851027 $0.00000000000235489851027 - -

Zoo Token(ZOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1762日間分析、23-05-2021日から。