時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Zoo Token (ZOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000003732634910932 | $0.000000000003722384295487 | $0.000000000003732634910932 | $0.000000000003722384295487 | - | - |
| Sep-08 2025 | $0.000000000003722384295487 | $0.000000000003710945738756 | $0.000000000003735432077469 | $0.000000000003710945738756 | - | - |
| Sep-07 2025 | $0.000000000003710945738756 | $0.000000000003598717389573 | $0.000000000003746283340985 | $0.000000000003598717389573 | - | - |
| Sep-06 2025 | $0.000000000003598717389573 | $0.000000000003598717389573 | $0.000000000003598717389573 | $0.000000000003598717389573 | - | - |
| Sep-05 2025 | $0.000000000003598717389573 | $0.000000000003597400709055 | $0.000000000003598717389573 | $0.000000000003597400709055 | - | - |
| Sep-04 2025 | $0.000000000003599907288643 | $0.000000000003599907288643 | $0.000000000003655063620372 | $0.000000000003655063620372 | - | - |
| Sep-03 2025 | $0.000000000003655063620372 | $0.00000000000360437944102 | $0.000000000003655063620372 | $0.00000000000360437944102 | - | - |
| Sep-02 2025 | $0.00000000000360437944102 | $0.000000000003599219880522 | $0.000000000003662710317992 | $0.000000000003662710317992 | - | - |
| Sep-01 2025 | $0.000000000003662710317992 | $0.000000000003634074436025 | $0.000000000003662710317992 | $0.000000000003652161140075 | - | - |
| Aug-31 2025 | $0.000000000003652161140075 | $0.000000000003651555940253 | $0.000000000003663781000104 | $0.000000000003651555940253 | - | - |
| Aug-30 2025 | $0.000000000003651555940253 | $0.000000000003637046524161 | $0.000000000003668527438791 | $0.000000000003668527438791 | - | - |
| Aug-29 2025 | $0.000000000003668527438791 | $0.000000000003668527438791 | $0.000000000003714783117963 | $0.000000000003686977500903 | - | - |
| Aug-28 2025 | $0.000000000003686977500903 | $0.000000000003661011581051 | $0.000000000003686977500903 | $0.000000000003661011581051 | - | - |
| Aug-27 2025 | $0.000000000003661011581051 | $0.000000000003580900385996 | $0.000000000003661011581051 | $0.000000000003580900385996 | - | - |
| Aug-26 2025 | $0.000000000003580900385996 | $0.000000000003580900385996 | $0.000000000003679663448246 | $0.000000000003679663448246 | - | - |