時価総額 $4.19T 0.19%
ボリューム24h $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
硬貨 33.291 +8
取引所 885
最後の更新 3 分 前
Zoo Token ZOOT

Zoo Token (ZOOT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-29 2025 $0.000000000004293110635939 $0.000000000004084644813401 $0.000000000004293110635939 $0.000000000004084644813401 - -
Sep-28 2025 $0.000000000004084644813401 $0.000000000004084644813401 $0.000000000004091022026375 $0.000000000004091022026375 - -
Sep-27 2025 $0.000000000004091022026375 $0.00000000000404137472855 $0.000000000004112366311898 $0.00000000000404137472855 - -
Sep-26 2025 $0.00000000000404137472855 $0.00000000000404137472855 $0.000000000004079146421847 $0.000000000004079146421847 - -
Sep-25 2025 $0.000000000004079146421847 $0.000000000004079146421847 $0.000000000004298785664566 $0.000000000004298785664566 - -
Sep-24 2025 $0.000000000004298785664566 $0.000000000004286358775015 $0.000000000004308672163326 $0.000000000004308672163326 - -
Sep-23 2025 $0.000000000004308672163326 $0.000000000004223183380384 $0.000000000004390825626379 $0.000000000004264598126916 - -
Sep-22 2025 $0.000000000004264598126916 $0.000000000004264598126916 $0.000000000004495782063938 $0.000000000004495782063938 - -
Sep-21 2025 $0.000000000004495782063938 $0.000000000004339628553344 $0.000000000005164156062112 $0.000000000004339628553344 - -
Sep-20 2025 $0.000000000004339628553344 $0.00000000000415020495552 $0.000000000004339628553344 $0.00000000000415020495552 - -
Sep-19 2025 $0.00000000000415020495552 $0.00000000000415020495552 $0.000000000004173593928034 $0.000000000004165142181033 - -
Sep-18 2025 $0.000000000004243035636795 $0.0000000000040441785966 $0.000000000004258265510179 $0.0000000000040441785966 - -
Sep-17 2025 $0.0000000000040441785966 $0.0000000000040441785966 $0.000000000004070057805834 $0.000000000004044736616695 - -
Sep-16 2025 $0.000000000004044736616695 $0.000000000003898773572759 $0.000000000004044736616695 $0.000000000003925053887608 - -
Sep-15 2025 $0.000000000003925053887608 $0.000000000003923571848557 $0.000000000003925053887608 $0.000000000003923571848557 - -

Zoo Token(ZOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1591日間分析、23-05-2021日から。