時価総額 $3.95T
-1.59%
ボリューム24h $441.24B
23.19%
BTC % 55.09%
-0.05%
ETH % 11.93%
-0.5%
硬貨
33.470
+9
取引所
885
最後の更新
27 秒 前
Zoo Token (ZOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000000004334506325839 | $0.000000000004334506325839 | $0.000000000004334506325839 | $0.000000000004334506325839 | - | - |
| Oct-19 2025 | $0.000000000004334506325839 | $0.000000000004241375295793 | $0.000000000004334506325839 | $0.000000000004241375295793 | - | - |
| Oct-18 2025 | $0.000000000004241375295793 | $0.000000000004223935829313 | $0.000000000004294865930027 | $0.000000000004223935829313 | - | - |
| Oct-17 2025 | $0.000000000004223935829313 | $0.000000000004038410802567 | $0.000000000004457943539192 | $0.000000000004445068701301 | - | - |
| Oct-16 2025 | $0.000000000004445068701301 | $0.000000000004402796880759 | $0.000000000004604473325281 | $0.000000000004560581249085 | - | - |
| Oct-15 2025 | $0.000000000004560581249085 | $0.000000000004560581249085 | $0.000000000004744163718751 | $0.000000000004744163718751 | - | - |
| Oct-14 2025 | $0.000000000004744163718751 | $0.000000000004510382986609 | $0.000000000004947735653818 | $0.000000000004947735653818 | - | - |
| Oct-13 2025 | $0.000000000004947735653818 | $0.000000000004947735653818 | $0.000000000005313147037017 | $0.000000000005051120912528 | - | - |
| Oct-12 2025 | $0.000000000005051120912528 | $0.000000000004413167617271 | $0.000000000005051120912528 | $0.000000000004413167617271 | - | - |
| Oct-11 2025 | $0.000000000004413167617271 | $0.000000000004413167617271 | $0.000000000004580558366988 | $0.000000000004475940301176 | - | - |
| Oct-10 2025 | $0.000000000004475940301176 | $0.000000000004325628405365 | $0.000000000005447250849978 | $0.000000000005352617043523 | $1,233 | - |
| Oct-09 2025 | $0.000000000005352617043523 | $0.000000000005352617043523 | $0.0000000000056372221831 | $0.0000000000056372221831 | - | - |
| Oct-08 2025 | $0.0000000000056372221831 | $0.000000000005497980718754 | $0.000000000005661019863318 | $0.000000000005497980718754 | - | - |
| Oct-07 2025 | $0.000000000005497980718754 | $0.000000000005154140987028 | $0.000000000005519452552329 | $0.000000000005154140987028 | $14 | - |
| Oct-06 2025 | $0.000000000005194354093857 | $0.000000000004886910482321 | $0.000000000005194354093857 | $0.000000000004886910482321 | - | - |