時価総額 $3.92T
0.13%
ボリューム24h $221.73B
-54.82%
BTC % 60.01%
-0.03%
ETH % 9.14%
-0.43%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
Zoo Token (ZOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000003523179571722 | $0.000000000003523179571722 | $0.000000000003523179571722 | $0.000000000003523179571722 | - | - |
| Jul-11 2025 | $0.000000000003523179571722 | $0.000000000003432787606909 | $0.000000000003553960484485 | $0.000000000003432787606909 | - | - |
| Jul-10 2025 | $0.000000000003432787606909 | $0.000000000003432787606909 | $0.000000000003432787606909 | $0.000000000003432787606909 | - | - |
| Jul-09 2025 | $0.000000000003432787606909 | $0.000000000003380235416252 | $0.000000000003432787606909 | $0.000000000003380235416252 | $0 | - |
| Jul-08 2025 | $0.000000000003380235416252 | $0.000000000003380235416252 | $0.000000000003387878108705 | $0.000000000003387878108705 | - | - |
| Jul-07 2025 | $0.000000000003387878108705 | $0.000000000003351889957303 | $0.000000000003387878108705 | $0.000000000003351889957303 | - | - |
| Jul-06 2025 | $0.000000000003351889957303 | $0.00000000000334550339184 | $0.000000000003351889957303 | $0.00000000000334550339184 | - | - |
| Jul-05 2025 | $0.00000000000334550339184 | $0.00000000000334550339184 | $0.00000000000334550339184 | $0.00000000000334550339184 | - | - |
| Jul-04 2025 | $0.00000000000334550339184 | $0.00000000000334550339184 | $0.000000000003381026156648 | $0.000000000003381026156648 | - | - |
| Jul-03 2025 | $0.000000000003381026156648 | $0.000000000003381026156648 | $0.000000000003381026156648 | $0.000000000003381026156648 | - | - |
| Jul-02 2025 | $0.00000000000338684493688 | $0.000000000003325987248794 | $0.000000000003397696124112 | $0.000000000003325987248794 | $0 | - |
| Jul-01 2025 | $0.000000000003325987248794 | $0.000000000003325987248794 | $0.000000000003325987248794 | $0.000000000003325987248794 | - | - |
| Jun-30 2025 | $0.000000000003325987248794 | $0.000000000003325987248794 | $0.000000000003325987248794 | $0.000000000003325987248794 | - | - |
| Jun-29 2025 | $0.000000000003325987248794 | $0.0000000000033122106144 | $0.000000000003325987248794 | $0.0000000000033122106144 | - | - |
| Jun-28 2025 | $0.0000000000033122106144 | $0.000000000003295827447961 | $0.000000000003314314212566 | $0.000000000003295827447961 | - | - |