時価総額 $3.28T
-2.55%
ボリューム24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Zoo Token (ZOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000003273590580147 | $0.000000000003273590580147 | $0.000000000003327494244929 | $0.000000000003308843256746 | - | - |
| Jun-20 2025 | $0.000000000003308843256746 | $0.000000000003308843256746 | $0.000000000003325165037585 | $0.000000000003309862748065 | - | - |
| Jun-19 2025 | $0.000000000003309862748065 | $0.000000000003309862748065 | $0.000000000003398776468284 | $0.000000000003398776468284 | - | - |
| Jun-18 2025 | $0.000000000003398776468284 | $0.000000000003398776468284 | $0.000000000003398776468284 | $0.000000000003398776468284 | - | - |
| Jun-17 2025 | $0.000000000003398776468284 | $0.000000000003362943795545 | $0.000000000003398776468284 | $0.000000000003362943795545 | - | - |
| Jun-16 2025 | $0.000000000003394614855474 | $0.000000000003369737031084 | $0.000000000003394614855474 | $0.000000000003369737031084 | - | - |
| Jun-15 2025 | $0.000000000003369737031084 | $0.000000000003369737031084 | $0.000000000003369737031084 | $0.000000000003369737031084 | - | - |
| Jun-14 2025 | $0.000000000003369737031084 | $0.000000000003369737031084 | $0.0000000000034386233152 | $0.0000000000034386233152 | - | - |
| Jun-13 2025 | $0.0000000000034386233152 | $0.0000000000034386233152 | $0.0000000000034386233152 | $0.0000000000034386233152 | - | - |
| Jun-12 2025 | $0.0000000000034386233152 | $0.000000000003431963207242 | $0.000000000003446294989871 | $0.000000000003446294989871 | - | - |
| Jun-11 2025 | $0.000000000003446294989871 | $0.000000000003437395779201 | $0.000000000003461565062696 | $0.000000000003437395779201 | - | - |
| Jun-10 2025 | $0.000000000003437395779201 | $0.000000000003411892403481 | $0.000000000003437395779201 | $0.000000000003411892403481 | - | - |
| Jun-09 2025 | $0.000000000003411892403481 | $0.000000000003375793779259 | $0.000000000003411892403481 | $0.000000000003375793779259 | - | - |
| Jun-08 2025 | $0.000000000003375793779259 | $0.000000000003371672289445 | $0.000000000003375793779259 | $0.000000000003371672289445 | - | - |
| Jun-07 2025 | $0.000000000003334940183233 | $0.000000000003334940183233 | $0.000000000003334940183233 | $0.000000000003334940183233 | - | - |