時価総額 $4.07T -3.44%
ボリューム24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
硬貨 32.814 +12
取引所 885
最後の更新 33 秒 前
Zoo Token ZOOT

Zoo Token (ZOOT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2025 $0.000000000003652585894383 $0.000000000003562613726629 $0.000000000003675118597381 $0.000000000003675118597381 $91 -
Aug-17 2025 $0.000000000003690151180555 $0.000000000003571697964197 $0.000000000003690151180555 $0.000000000003571697964197 - -
Aug-16 2025 $0.000000000003571697964197 $0.000000000003571697964197 $0.000000000003630488968662 $0.000000000003630488968662 - -
Aug-15 2025 $0.000000000003630488968662 $0.000000000003630488968662 $0.000000000003670121941342 $0.000000000003670121941342 - -
Aug-14 2025 $0.000000000003670121941342 $0.000000000003670121941342 $0.000000000003670121941342 $0.000000000003670121941342 - -
Aug-13 2025 $0.000000000003670121941342 $0.000000000003553330875165 $0.000000000003674595654334 $0.000000000003553330875165 - -
Aug-12 2025 $0.000000000003553330875165 $0.000000000003458328221485 $0.000000000003553330875165 $0.000000000003525053884798 - -
Aug-11 2025 $0.000000000003525053884798 $0.000000000003474850418927 $0.000000000003525053884798 $0.000000000003474850418927 - -
Aug-10 2025 $0.000000000003474850418927 $0.000000000003474850418927 $0.000000000003474850418927 $0.000000000003474850418927 - -
Aug-09 2025 $0.000000000003474850418927 $0.000000000003407489410642 $0.000000000003516547436221 $0.000000000003407489410642 $33 -
Aug-08 2025 $0.000000000003407489410642 $0.000000000003361905436569 $0.000000000003407489410642 $0.000000000003361905436569 - -
Aug-07 2025 $0.000000000003361905436569 $0.000000000003343940727729 $0.000000000003361905436569 $0.000000000003343940727729 - -
Aug-06 2025 $0.000000000003343940727729 $0.000000000003313880268459 $0.000000000003357185566107 $0.000000000003321427584577 - -
Aug-05 2025 $0.000000000003321427584577 $0.000000000003294648205378 $0.000000000003362661599035 $0.000000000003320583743579 - -
Aug-04 2025 $0.000000000003320583743579 $0.000000000003267258868159 $0.000000000003320583743579 $0.000000000003267258868159 - -

Zoo Token(ZOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1549日間分析、23-05-2021日から。