時価総額 $3.08T
-2.3%
ボリューム24h $104.67B
9.49%
BTC % 60.43%
-0.14%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Zoo Token (ZOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000003117884914401 | $0.000000000003117884914401 | $0.000000000003126543509842 | $0.000000000003126543509842 | - | - |
| May-02 2025 | $0.000000000003126543509842 | $0.000000000003126543509842 | $0.000000000003175972350082 | $0.000000000003175972350082 | - | - |
| May-01 2025 | $0.000000000003175972350082 | $0.000000000003175972350082 | $0.000000000003211928761684 | $0.000000000003211928761684 | - | - |
| Apr-30 2025 | $0.000000000003211928761684 | $0.000000000003211928761684 | $0.000000000003218033550687 | $0.000000000003218033550687 | - | - |
| Apr-29 2025 | $0.000000000003218033550687 | $0.000000000003218033550687 | $0.000000000003218033550687 | $0.000000000003218033550687 | - | - |
| Apr-28 2025 | $0.000000000003218033550687 | $0.00000000000315209339805 | $0.000000000003218033550687 | $0.000000000003153766764255 | - | - |
| Apr-27 2025 | $0.00000000000316813958314 | $0.000000000003168096378724 | $0.00000000000316813958314 | $0.000000000003168096378724 | - | - |
| Apr-26 2025 | $0.000000000003168096378724 | $0.000000000003168096378724 | $0.000000000003168096378724 | $0.000000000003168096378724 | - | - |
| Apr-25 2025 | $0.000000000003168096378724 | $0.000000000003159808653508 | $0.000000000003168096378724 | $0.000000000003159808653508 | - | - |
| Apr-24 2025 | $0.000000000003159808653508 | $0.000000000003159808653508 | $0.000000000003159808653508 | $0.000000000003159808653508 | - | - |
| Apr-23 2025 | $0.000000000003159808653508 | $0.000000000003159808653508 | $0.000000000003214307988385 | $0.000000000003178235576393 | $0 | - |
| Apr-22 2025 | $0.000000000003178235576393 | $0.000000000003095255254356 | $0.000000000003178235576393 | $0.000000000003095255254356 | - | - |
| Apr-21 2025 | $0.000000000003095255254356 | $0.000000000003095255254356 | $0.000000000003095255254356 | $0.000000000003095255254356 | - | - |
| Apr-20 2025 | $0.000000000003081914935935 | $0.000000000003081914935935 | $0.000000000003081914935935 | $0.000000000003081914935935 | - | - |
| Apr-19 2025 | $0.000000000003081914935935 | $0.000000000003081914935935 | $0.000000000003081914935935 | $0.000000000003081914935935 | - | - |