時価総額 $2.59T
-0.54%
ボリューム24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
硬貨
34.359
+6
取引所
885
最後の更新
3 分 前
Zoo Token (ZOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | - | - |
| Mar-18 2026 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | - | - |
| Mar-17 2026 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002420601448161 | $0.000000000002420601448161 | - | - |
| Mar-16 2026 | $0.000000000002420601448161 | $0.000000000002408621893984 | $0.000000000004036943381415 | $0.000000000004036943381415 | - | - |
| Mar-15 2026 | $0.000000000004036943381415 | $0.000000000004036943381415 | $0.000000000004036943381415 | $0.000000000004036943381415 | - | - |
| Mar-14 2026 | $0.000000000004036943381415 | $0.000000000004036943381415 | $0.000000000004036943381415 | $0.000000000004036943381415 | - | - |
| Mar-13 2026 | $0.000000000004036943381415 | $0.000000000002327186066327 | $0.000000000004036943381415 | $0.000000000002327186066327 | - | - |
| Mar-12 2026 | $0.000000000002327186066327 | $0.000000000002318918401321 | $0.000000000002331703473566 | $0.000000000002331703473566 | - | - |
| Mar-11 2026 | $0.000000000002331703473566 | $0.000000000002276514134296 | $0.000000000002331703473566 | $0.000000000002276514134296 | - | - |
| Mar-10 2026 | $0.000000000002276514134296 | $0.000000000002233478247787 | $0.000000000002303511281171 | $0.000000000002233478247787 | - | - |
| Mar-09 2026 | $0.000000000002233478247787 | $0.000000000002233478247787 | $0.000000000002233478247787 | $0.000000000002233478247787 | - | - |
| Mar-08 2026 | $0.000000000002233478247787 | $0.000000000002233478247787 | $0.000000000002233478247787 | $0.000000000002233478247787 | - | - |
| Mar-07 2026 | $0.000000000002233478247787 | $0.000000000002233478247787 | $0.000000000002300385509317 | $0.000000000002300385509317 | - | - |
| Mar-06 2026 | $0.000000000002300385509317 | $0.000000000002300385509317 | $0.000000000002300385509317 | $0.000000000002300385509317 | - | - |
| Mar-05 2026 | $0.00000000000235489851027 | $0.00000000000235489851027 | $0.00000000000235489851027 | $0.00000000000235489851027 | - | - |