時価総額 $3.36T
0.1%
ボリューム24h $191.57B
29.19%
BTC % 54.69%
0.29%
ETH % 11.26%
-0.17%
硬貨
34.019
+9
取引所
885
最後の更新
22 秒 前
Zoo Token (ZOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000000003489139813199 | $0.000000000003489139813199 | $0.000000000003489139813199 | $0.000000000003489139813199 | - | - |
| Jan-11 2026 | $0.000000000003489139813199 | $0.000000000003445578786335 | $0.000000000003489139813199 | $0.000000000003445578786335 | - | - |
| Jan-10 2026 | $0.000000000003445578786335 | $0.000000000003445578786335 | $0.000000000003480542369513 | $0.000000000003480542369513 | - | - |
| Jan-09 2026 | $0.000000000003480542369513 | $0.000000000003480542369513 | $0.000000000003480542369513 | $0.000000000003480542369513 | - | - |
| Jan-08 2026 | $0.000000000003480542369513 | $0.000000000003480542369513 | $0.000000000003480542369513 | $0.000000000003480542369513 | - | - |
| Jan-07 2026 | $0.000000000003480542369513 | $0.000000000003480542369513 | $0.000000000003480542369513 | $0.000000000003480542369513 | - | - |
| Jan-06 2026 | $0.000000000003480542369513 | $0.000000000003480542369513 | $0.000000000003480542369513 | $0.000000000003480542369513 | - | - |
| Jan-05 2026 | $0.000000000003480542369513 | $0.00000000000328205937021 | $0.000000000003480542369513 | $0.00000000000328205937021 | - | - |
| Jan-04 2026 | $0.00000000000328205937021 | $0.00000000000328205937021 | $0.00000000000328205937021 | $0.00000000000328205937021 | - | - |
| Jan-03 2026 | $0.00000000000328205937021 | $0.00000000000328205937021 | $0.00000000000328205937021 | $0.00000000000328205937021 | - | - |
| Jan-02 2026 | $0.00000000000328205937021 | $0.00000000000328205937021 | $0.00000000000328205937021 | $0.00000000000328205937021 | - | - |
| Jan-01 2026 | $0.00000000000328205937021 | $0.00000000000328205937021 | $0.00000000000328205937021 | $0.00000000000328205937021 | - | - |
| Dec-31 2025 | $0.00000000000328205937021 | $0.00000000000328205937021 | $0.00000000000328205937021 | $0.00000000000328205937021 | - | - |
| Dec-30 2025 | $0.00000000000328205937021 | $0.000000000003279526712679 | $0.00000000000328205937021 | $0.000000000003279526712679 | - | - |
| Dec-29 2025 | $0.000000000003279526712679 | $0.000000000003279526712679 | $0.000000000003279526712679 | $0.000000000003279526712679 | - | - |