時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
23 秒 前
Zoo Token (ZOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000002245694264921 | $0.000000000002245694264921 | $0.000000000002245694264921 | $0.000000000002245694264921 | - | - |
| Feb-26 2026 | $0.000000000002245694264921 | $0.000000000002245694264921 | $0.000000000002245694264921 | $0.000000000002245694264921 | - | - |
| Feb-25 2026 | $0.000000000002245694264921 | $0.000000000002083025971244 | $0.000000000002261710198973 | $0.000000000002083025971244 | $110 | - |
| Feb-24 2026 | $0.000000000002083025971244 | $0.000000000002083025971244 | $0.000000000002223987067658 | $0.000000000002223987067658 | - | - |
| Feb-23 2026 | $0.000000000002223987067658 | $0.000000000002223987067658 | $0.000000000002223987067658 | $0.000000000002223987067658 | - | - |
| Feb-22 2026 | $0.000000000002223987067658 | $0.000000000002223987067658 | $0.000000000002265221461685 | $0.000000000002265221461685 | - | - |
| Feb-21 2026 | $0.000000000002265221461685 | $0.000000000002243735368089 | $0.000000000002317045370604 | $0.000000000002317045370604 | - | - |
| Feb-20 2026 | $0.000000000002317045370604 | $0.000000000002317045370604 | $0.000000000002317045370604 | $0.000000000002317045370604 | - | - |
| Feb-19 2026 | $0.000000000002317045370604 | $0.000000000002317045370604 | $0.000000000002343146158398 | $0.000000000002343146158398 | - | - |
| Feb-18 2026 | $0.000000000002343146158398 | $0.000000000002335101512099 | $0.000000000002343146158398 | $0.000000000002335101512099 | - | - |
| Feb-17 2026 | $0.000000000002335101512099 | $0.000000000002335101512099 | $0.000000000002335101512099 | $0.000000000002335101512099 | - | - |
| Feb-16 2026 | $0.000000000002335101512099 | $0.000000000002335101512099 | $0.000000000002345998103817 | $0.000000000002345998103817 | - | - |
| Feb-15 2026 | $0.000000000002345998103817 | $0.000000000002345998103817 | $0.000000000002418597609412 | $0.000000000002418597609412 | - | - |
| Feb-14 2026 | $0.000000000002418597609412 | $0.000000000002365796758039 | $0.000000000002418597609412 | $0.000000000002365796758039 | - | - |
| Feb-13 2026 | $0.000000000002365796758039 | $0.000000000002278552918676 | $0.000000000002365796758039 | $0.000000000002278552918676 | - | - |