時価総額 $2.41T
-1.36%
ボリューム24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
硬貨
29.400
+18
取引所
885
最後の更新
2 分 前
Zoo Token (ZOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000003791848634289 | $0.000000000003791848634289 | $0.000000000003791848634289 | $0.000000000003791848634289 | - | - |
| Nov-02 2024 | $0.000000000003791848634289 | $0.000000000003791848634289 | $0.000000000003807747615269 | $0.000000000003807747615269 | $4 | - |
| Nov-01 2024 | $0.000000000003807747615269 | $0.000000000003797102655947 | $0.000000000003832923443871 | $0.000000000003832923443871 | $2 | - |
| Oct-31 2024 | $0.000000000003832923443871 | $0.000000000003821803552305 | $0.000000000003973776856953 | $0.000000000003973776856953 | $8 | - |
| Oct-30 2024 | $0.000000000003973776856953 | $0.000000000003973776856953 | $0.000000000004416521719502 | $0.000000000004416521719502 | $946 | - |
| Oct-29 2024 | $0.000000000004416521719502 | $0.000000000004327226866988 | $0.000000000004416521719502 | $0.000000000004327226866988 | $6 | - |
| Oct-28 2024 | $0.000000000004327226866988 | $0.000000000004224601597396 | $0.000000000004327226866988 | $0.000000000004224601597396 | $1 | - |
| Oct-27 2024 | $0.000000000004224601597396 | $0.00000000000421677175305 | $0.000000000004291711672102 | $0.000000000004291711672102 | $22 | - |
| Oct-26 2024 | $0.000000000004291711672102 | $0.000000000004291711672102 | $0.000000000004291711672102 | $0.000000000004291711672102 | - | - |
| Oct-25 2024 | $0.000000000004291711672102 | $0.000000000004278387725573 | $0.000000000004291711672102 | $0.000000000004278387725573 | $19 | - |
| Oct-24 2024 | $0.000000000004278387725573 | $0.000000000004268622427679 | $0.000000000004278387725573 | $0.000000000004268622427679 | $2 | - |
| Oct-23 2024 | $0.000000000004268622427679 | $0.000000000004268622427679 | $0.000000000004418560936157 | $0.000000000004418560936157 | $296 | - |
| Oct-22 2024 | $0.000000000004418560936157 | $0.000000000004418560936157 | $0.000000000004458560164156 | $0.000000000004458560164156 | $85 | - |
| Oct-21 2024 | $0.000000000004458560164156 | $0.000000000004458358020217 | $0.000000000004458560164156 | $0.000000000004458358020217 | $51 | - |
| Oct-20 2024 | $0.000000000004458358020217 | $0.00000000000445601280871 | $0.000000000004462079978164 | $0.00000000000445601280871 | $1 | - |