時価総額 $2.31T
-1.73%
ボリューム24h $129.61B
-52.81%
BTC % 52.07%
0.73%
ETH % 15.18%
-0.52%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000000003899394863876 | $0.000000000003899394863876 | $0.000000000004035720394608 | $0.000000000004035720394608 | $1 | - |
Aug-02 2024 | $0.000000000004035720394608 | $0.000000000004035720394608 | $0.000000000004293655265238 | $0.000000000004293655265238 | $1 | - |
Aug-01 2024 | $0.000000000004293655265238 | $0.000000000004293655265238 | $0.000000000004302934590556 | $0.000000000004302934590556 | $2 | - |
Jul-31 2024 | $0.000000000004379239611575 | $0.000000000004366520570738 | $0.000000000004413165217487 | $0.000000000004413165217487 | $166 | - |
Jul-30 2024 | $0.000000000004405164982253 | $0.000000000004344730202836 | $0.000000000004405164982253 | $0.000000000004373327121709 | $1 | - |
Jul-29 2024 | $0.000000000004373327121709 | $0.00000000000436739463311 | $0.000000000004410943644052 | $0.000000000004410943644052 | $2 | - |
Jul-28 2024 | $0.000000000004410943644052 | $0.000000000004389796036852 | $0.000000000004410943644052 | $0.000000000004406765662705 | $4 | - |
Jul-27 2024 | $0.000000000004406765662705 | $0.00000000000440279157128 | $0.0000000000044804625521 | $0.00000000000440279157128 | $1 | - |
Jul-26 2024 | $0.00000000000440279157128 | $0.000000000004329166927553 | $0.00000000000440279157128 | $0.000000000004330783795442 | $2 | - |
Jul-25 2024 | $0.000000000004330783795442 | $0.000000000004270350140014 | $0.000000000004359996085988 | $0.000000000004359996085988 | $71 | - |
Jul-24 2024 | $0.000000000004359996085988 | $0.000000000004359996085988 | $0.000000000004380397997042 | $0.000000000004380397997042 | $1 | - |
Jul-23 2024 | $0.000000000004380397997042 | $0.000000000004354333144004 | $0.000000000004438226374454 | $0.000000000004438226374454 | $4 | - |
Jul-22 2024 | $0.000000000004438226374454 | $0.000000000004438226374454 | $0.000000000004512228408744 | $0.000000000004512157582714 | $13 | - |
Jul-21 2024 | $0.000000000004502955078106 | $0.0000000000044826114249 | $0.000000000004502955078106 | $0.0000000000044826114249 | $0 | - |
Jul-20 2024 | $0.0000000000044826114249 | $0.000000000004426677221133 | $0.0000000000044826114249 | $0.000000000004438184715076 | $36 | - |