時価総額 $2.31T
-1.96%
ボリューム24h $128.27B
-53.66%
BTC % 52.03%
0.59%
ETH % 15.17%
-0.59%
硬貨
28.373
+8
取引所
885
最後の更新
36 秒 前
Zoo Token (ZOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000000003899394863876 | $0.000000000003899394863876 | $0.000000000004035720394608 | $0.000000000004035720394608 | $1 | - |
| Aug-02 2024 | $0.000000000004035720394608 | $0.000000000004035720394608 | $0.000000000004293655265238 | $0.000000000004293655265238 | $1 | - |
| Aug-01 2024 | $0.000000000004293655265238 | $0.000000000004293655265238 | $0.000000000004302934590556 | $0.000000000004302934590556 | $2 | - |
| Jul-31 2024 | $0.000000000004379239611575 | $0.000000000004366520570738 | $0.000000000004413165217487 | $0.000000000004413165217487 | $166 | - |
| Jul-30 2024 | $0.000000000004405164982253 | $0.000000000004344730202836 | $0.000000000004405164982253 | $0.000000000004373327121709 | $1 | - |
| Jul-29 2024 | $0.000000000004373327121709 | $0.00000000000436739463311 | $0.000000000004410943644052 | $0.000000000004410943644052 | $2 | - |
| Jul-28 2024 | $0.000000000004410943644052 | $0.000000000004389796036852 | $0.000000000004410943644052 | $0.000000000004406765662705 | $4 | - |
| Jul-27 2024 | $0.000000000004406765662705 | $0.00000000000440279157128 | $0.0000000000044804625521 | $0.00000000000440279157128 | $1 | - |
| Jul-26 2024 | $0.00000000000440279157128 | $0.000000000004329166927553 | $0.00000000000440279157128 | $0.000000000004330783795442 | $2 | - |
| Jul-25 2024 | $0.000000000004330783795442 | $0.000000000004270350140014 | $0.000000000004359996085988 | $0.000000000004359996085988 | $71 | - |
| Jul-24 2024 | $0.000000000004359996085988 | $0.000000000004359996085988 | $0.000000000004380397997042 | $0.000000000004380397997042 | $1 | - |
| Jul-23 2024 | $0.000000000004380397997042 | $0.000000000004354333144004 | $0.000000000004438226374454 | $0.000000000004438226374454 | $4 | - |
| Jul-22 2024 | $0.000000000004438226374454 | $0.000000000004438226374454 | $0.000000000004512228408744 | $0.000000000004512157582714 | $13 | - |
| Jul-21 2024 | $0.000000000004502955078106 | $0.0000000000044826114249 | $0.000000000004502955078106 | $0.0000000000044826114249 | $0 | - |
| Jul-20 2024 | $0.0000000000044826114249 | $0.000000000004426677221133 | $0.0000000000044826114249 | $0.000000000004438184715076 | $36 | - |