時価総額 $3.29T
-1.14%
ボリューム24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
硬貨
32.211
取引所
885
最後の更新
3 分 前
ZONE (ZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-12 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-11 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-10 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-09 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-08 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-07 2025 | $0.00061688 | $0.00061677 | $0.00061688 | $0.00061677 | - | - |
| Jun-06 2025 | $0.00061675 | $0.00035016 | $0.00061676 | $0.00035016 | $15,570 | - |
| Jun-05 2025 | $0.00047576 | $0.00038015 | $0.00078945 | $0.00064817 | $104,974 | - |
| Jun-04 2025 | $0.00063892 | $0.00063892 | $0.00078849 | $0.00077867 | $109,462 | - |
| Jun-03 2025 | $0.00073059 | $0.00060347 | $0.00079037 | $0.00070034 | $110,370 | - |
| Jun-02 2025 | $0.00073874 | $0.00054172 | $0.00078259 | $0.00066632 | $101,217 | - |
| Jun-01 2025 | $0.0006902 | $0.00035099 | $0.0006902 | $0.00040016 | $113,242 | - |
| May-31 2025 | $0.0004322 | $0.00028381 | $0.00081624 | $0.00049786 | $90,251 | - |
| May-30 2025 | $0.00052852 | $0.00052852 | $0.00084605 | $0.00066194 | $97,430 | - |