時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
2 分 前
ZONE (ZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00026129 | $0.00020274 | $0.00026129 | $0.00021537 | $16,012 | - |
| Apr-28 2025 | $0.00021566 | $0.00021504 | $0.00025643 | $0.00024966 | $15,892 | - |
| Apr-27 2025 | $0.00024555 | $0.00022746 | $0.00026667 | $0.00023378 | $18,635 | - |
| Apr-26 2025 | $0.00023361 | $0.00023357 | $0.00023408 | $0.00023394 | $16,620 | - |
| Apr-25 2025 | $0.00023383 | $0.00023383 | $0.00024167 | $0.00024167 | $15,625 | - |
| Apr-24 2025 | $0.00024149 | $0.0002183 | $0.0002549 | $0.0002238 | $10,811 | - |
| Apr-23 2025 | $0.00022338 | $0.00021203 | $0.00022381 | $0.00022227 | $16,167 | - |
| Apr-22 2025 | $0.00022228 | $0.00021527 | $0.00025425 | $0.00021721 | $75,501 | - |
| Apr-21 2025 | $0.0002173 | $0.00019599 | $0.00022316 | $0.00022158 | $76,368 | - |
| Apr-20 2025 | $0.00022708 | $0.00020244 | $0.00022708 | $0.00020244 | $67,255 | - |
| Apr-19 2025 | $0.00020068 | $0.00020068 | $0.00024676 | $0.00024676 | $71,036 | - |
| Apr-18 2025 | $0.00024176 | $0.00022665 | $0.00028504 | $0.0002309 | $71,792 | - |
| Apr-17 2025 | $0.0002308 | $0.00023004 | $0.00023099 | $0.00023007 | $73,165 | - |
| Apr-16 2025 | $0.00023018 | $0.00022797 | $0.00023917 | $0.00023432 | $49,536 | - |
| Apr-15 2025 | $0.00024265 | $0.00022281 | $0.00027517 | $0.00027517 | $15,620 | - |