時価総額 $2.41T
-0.99%
ボリューム24h $106.80B
-41.24%
BTC % 52.54%
0.79%
ETH % 13.79%
-0.79%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jul-05 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jul-04 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jul-03 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jul-02 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jul-01 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jun-30 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jun-29 2023 | $0.00005257 | $0.00005228 | $0.00005343 | $0.00005343 | $68 | - |
Jun-28 2023 | $0.00005343 | $0.00005215 | $0.0000538 | $0.0000538 | - | - |
Jun-27 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Jun-26 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Jun-25 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Jun-24 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Jun-23 2023 | $0.00005442 | $0.00005392 | $0.00005529 | $0.00005436 | $55 | - |
Jun-22 2023 | $0.00005438 | $0.00005422 | $0.00005544 | $0.00005422 | $4 | - |