時価総額 $3.12T
0.12%
ボリューム24h $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
硬貨
31.699
+1
取引所
885
最後の更新
2 分 前
zkSync id (ZKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00079997 | $0.00075324 | $0.00079997 | $0.00077044 | $64 | - |
| Apr-26 2025 | $0.00077054 | $0.00076899 | $0.00082238 | $0.00078948 | $121 | - |
| Apr-25 2025 | $0.00078952 | $0.00071521 | $0.00078965 | $0.00071524 | $272 | - |
| Apr-24 2025 | $0.00071707 | $0.00071692 | $0.00078497 | $0.00074998 | $275 | - |
| Apr-23 2025 | $0.00075933 | $0.00071108 | $0.00080742 | $0.0007111 | $206 | - |
| Apr-22 2025 | $0.00071088 | $0.00066875 | $0.00073202 | $0.00073202 | $507 | - |
| Apr-21 2025 | $0.00073194 | $0.00070916 | $0.00073938 | $0.00070916 | $21 | - |
| Apr-20 2025 | $0.00070899 | $0.00066783 | $0.00070899 | $0.00066783 | $54 | - |
| Apr-19 2025 | $0.00066792 | $0.00066587 | $0.00071297 | $0.00066591 | $53 | - |
| Apr-18 2025 | $0.00066586 | $0.00066565 | $0.00067 | $0.00066995 | $2 | - |
| Apr-17 2025 | $0.00067002 | $0.00066472 | $0.00072201 | $0.00072201 | $27 | - |
| Apr-16 2025 | $0.00072202 | $0.00066632 | $0.00073079 | $0.00073076 | $73 | - |
| Apr-15 2025 | $0.00073076 | $0.00070078 | $0.00073122 | $0.00070082 | $10 | - |
| Apr-14 2025 | $0.00070077 | $0.00070076 | $0.00071166 | $0.00071055 | $24 | - |
| Apr-13 2025 | $0.00071123 | $0.00070282 | $0.00072406 | $0.00071557 | $29 | - |