時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
20 秒 前
zkSync id (ZKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006366 | $0.00006366 | $0.00006516 | $0.00006516 | - | - |
| Jun-20 2025 | $0.00006516 | $0.00006516 | $0.0001762 | $0.0001762 | $72 | - |
| Jun-19 2025 | $0.0001762 | $0.0001762 | $0.00026766 | $0.00026766 | - | - |
| Jun-18 2025 | $0.00026766 | $0.00026766 | $0.00033735 | $0.00033735 | - | - |
| Jun-17 2025 | $0.00033735 | $0.00033735 | $0.00062824 | $0.00062824 | - | - |
| Jun-16 2025 | $0.00062824 | $0.00062824 | $0.00065899 | $0.00065899 | - | - |
| Jun-15 2025 | $0.00065899 | $0.00065899 | $0.00065899 | $0.00065899 | - | - |
| Jun-14 2025 | $0.00065899 | $0.00065899 | $0.00065899 | $0.00065899 | - | - |
| Jun-13 2025 | $0.00065899 | $0.00065899 | $0.00074388 | $0.00074388 | - | - |
| Jun-12 2025 | $0.00074388 | $0.00074388 | $0.00074388 | $0.00074388 | - | - |
| Jun-11 2025 | $0.00074388 | $0.00074388 | $0.00076337 | $0.00076337 | - | - |
| Jun-10 2025 | $0.00076337 | $0.00068381 | $0.00076337 | $0.00068381 | - | - |
| Jun-09 2025 | $0.00068381 | $0.00068381 | $0.00068381 | $0.00068381 | - | - |
| Jun-08 2025 | $0.00068381 | $0.00068381 | $0.00068381 | $0.00068381 | - | - |
| Jun-07 2025 | $0.00068381 | $0.00068381 | $0.00068381 | $0.00068381 | - | - |