時価総額 $2.19T
0.3%
ボリューム24h $120.76B
27.11%
BTC % 52.68%
0.15%
ETH % 13.86%
1.58%
硬貨
28.674
+21
取引所
885
最後の更新
4 秒 前
zkSync id (ZKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00748852 | $0.00731762 | $0.00778572 | $0.00731762 | $29,355 | - |
| Aug-31 2024 | $0.00730468 | $0.00709656 | $0.00770752 | $0.00733264 | $28,577 | - |
| Aug-30 2024 | $0.0073583 | $0.00721914 | $0.00752504 | $0.00752421 | $23,233 | - |
| Aug-29 2024 | $0.00752366 | $0.00752366 | $0.00780263 | $0.00780263 | $15,428 | - |
| Aug-28 2024 | $0.00775733 | $0.00775733 | $0.00796958 | $0.00796958 | $12,419 | - |
| Aug-27 2024 | $0.0080023 | $0.00793873 | $0.00849054 | $0.00839977 | $6,738 | - |
| Aug-26 2024 | $0.00840062 | $0.00836704 | $0.00865293 | $0.00865081 | $2,544 | - |
| Aug-25 2024 | $0.0086504 | $0.00828286 | $0.00891813 | $0.00837325 | $25,976 | - |
| Aug-24 2024 | $0.00846728 | $0.00846728 | $0.00892939 | $0.00863617 | $33,556 | - |
| Aug-23 2024 | $0.00866388 | $0.00772719 | $0.00873688 | $0.00779105 | $59,591 | - |
| Aug-22 2024 | $0.00781321 | $0.00762799 | $0.00832916 | $0.00772442 | $58,004 | - |
| Aug-21 2024 | $0.00801698 | $0.0077689 | $0.00832048 | $0.00796185 | $46,671 | - |
| Aug-20 2024 | $0.00811716 | $0.00741519 | $0.00812929 | $0.00750246 | $57,030 | - |
| Aug-19 2024 | $0.00750661 | $0.00738696 | $0.00781501 | $0.00738696 | $53,305 | - |
| Aug-18 2024 | $0.00738627 | $0.00728541 | $0.00758 | $0.00758 | $5,460 | - |