時価総額 $2.30T
2.98%
ボリューム24h $122.08B
-12.06%
BTC % 52.5%
0.61%
ETH % 13.84%
-0.43%
硬貨
28.538
+18
取引所
885
最後の更新
23 秒 前
zkSync id (ZKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00811716 | $0.00741519 | $0.00812929 | $0.00750246 | $57,030 | - |
| Aug-19 2024 | $0.00750661 | $0.00738696 | $0.00781501 | $0.00738696 | $53,305 | - |
| Aug-18 2024 | $0.00738627 | $0.00728541 | $0.00758 | $0.00758 | $5,460 | - |
| Aug-17 2024 | $0.00755175 | $0.00741191 | $0.00811434 | $0.00791969 | $17,656 | - |
| Aug-16 2024 | $0.00784856 | $0.00739153 | $0.00789841 | $0.00761823 | $86,042 | - |
| Aug-15 2024 | $0.00761912 | $0.00753186 | $0.008238 | $0.008238 | $63,746 | - |
| Aug-14 2024 | $0.00814294 | $0.00771805 | $0.00830435 | $0.00798945 | $259,994 | - |
| Aug-13 2024 | $0.00855286 | $0.00849054 | $0.00894621 | $0.00872489 | $37,519 | - |
| Aug-12 2024 | $0.00868849 | $0.0075199 | $0.00878546 | $0.00789834 | $97,384 | - |
| Aug-11 2024 | $0.00789834 | $0.00789834 | $0.00830976 | $0.00819785 | $97,374 | - |
| Aug-10 2024 | $0.00822385 | $0.00805274 | $0.00870384 | $0.00868674 | $150,830 | - |
| Aug-09 2024 | $0.00872193 | $0.00848399 | $0.010115 | $0.00948902 | $838,732 | - |
| Aug-08 2024 | $0.00942522 | $0.00866117 | $0.00946273 | $0.00900596 | $108,252 | - |
| Aug-07 2024 | $0.00897069 | $0.00897069 | $0.00950491 | $0.00950319 | $6,905 | - |
| Aug-06 2024 | $0.00949419 | $0.00944535 | $0.0096673 | $0.00946962 | $2,490 | - |