時価総額 €2.53T
-0.54%
ボリューム24h €223.51B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
硬貨
27.229
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.043455 | €0.042582 | €0.044751 | €0.042582 | €2,483,929 | €8,579,895 |
May-20 2024 | €0.042256 | €0.042215 | €0.043024 | €0.042609 | €1,668,016 | €8,343,104 |
May-19 2024 | €0.044148 | €0.04208 | €0.045649 | €0.043529 | €1,250,923 | €8,716,638 |
May-18 2024 | €0.043615 | €0.042287 | €0.043615 | €0.043081 | €1,650,231 | €8,611,400 |
May-17 2024 | €0.042785 | €0.04196 | €0.043639 | €0.04196 | €1,848,610 | €8,447,579 |
May-16 2024 | €0.041846 | €0.041461 | €0.042987 | €0.042138 | €1,911,452 | €8,262,150 |
May-15 2024 | €0.042061 | €0.041402 | €0.04242 | €0.041879 | €1,811,468 | €8,304,569 |
May-14 2024 | €0.041827 | €0.041719 | €0.042623 | €0.042586 | €1,871,087 | €8,258,452 |
May-13 2024 | €0.042583 | €0.042505 | €0.043204 | €0.043101 | €1,791,342 | €8,407,724 |
May-12 2024 | €0.043062 | €0.042996 | €0.044314 | €0.043986 | €1,291,712 | €8,502,245 |
May-11 2024 | €0.044459 | €0.042891 | €0.046053 | €0.043756 | €1,577,684 | €8,778,048 |
May-10 2024 | €0.044163 | €0.043333 | €0.044986 | €0.044391 | €1,759,799 | €8,719,730 |
May-09 2024 | €0.044575 | €0.043176 | €0.045034 | €0.044112 | €1,847,987 | €8,800,990 |
May-08 2024 | €0.044078 | €0.042805 | €0.044078 | €0.043215 | €1,974,408 | €8,702,783 |
May-07 2024 | €0.043187 | €0.042805 | €0.043832 | €0.042887 | €2,040,284 | €8,526,860 |
ZKBase / ZKSwap(ZKB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1231日間分析、07-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.