時価総額 $4.19T
0.19%
ボリューム24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
硬貨
33.291
+8
取引所
885
最後の更新
43 秒 前
zkLink (ZKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.014135 | $0.014044 | $0.014326 | $0.014326 | $3,713,311 | $5,303,104 |
| Sep-28 2025 | $0.014318 | $0.013987 | $0.014361 | $0.014006 | $2,138,497 | $5,371,589 |
| Sep-27 2025 | $0.014072 | $0.013199 | $0.014991 | $0.013361 | $2,358,737 | $5,279,183 |
| Sep-26 2025 | $0.013394 | $0.013046 | $0.013599 | $0.013574 | $3,036,666 | $5,024,903 |
| Sep-25 2025 | $0.013534 | $0.013272 | $0.014427 | $0.014316 | $3,470,274 | $5,077,371 |
| Sep-24 2025 | $0.014267 | $0.014229 | $0.014533 | $0.014277 | $2,555,544 | $5,352,607 |
| Sep-23 2025 | $0.014266 | $0.014202 | $0.014704 | $0.01427 | $2,759,169 | $5,352,196 |
| Sep-22 2025 | $0.014107 | $0.014107 | $0.015248 | $0.014693 | $3,132,110 | $5,292,652 |
| Sep-21 2025 | $0.014646 | $0.014589 | $0.016418 | $0.016418 | $2,189,622 | $5,160,350 |
| Sep-20 2025 | $0.016413 | $0.015569 | $0.016617 | $0.015616 | $2,149,076 | $5,782,981 |
| Sep-19 2025 | $0.015583 | $0.01516 | $0.015918 | $0.015504 | $2,716,454 | $5,490,503 |
| Sep-18 2025 | $0.015416 | $0.015245 | $0.015454 | $0.015301 | $2,970,742 | $5,431,932 |
| Sep-17 2025 | $0.015286 | $0.01504 | $0.015436 | $0.015359 | $3,327,103 | $5,385,839 |
| Sep-16 2025 | $0.015463 | $0.01534 | $0.015602 | $0.015432 | $3,233,242 | $5,448,334 |
| Sep-15 2025 | $0.01545 | $0.01545 | $0.016538 | $0.016231 | $3,567,774 | $5,443,855 |