時価総額 $3.33T
0.19%
ボリューム24h $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
zkLink (ZKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00309599 | $0.00300707 | $0.00309599 | $0.00305652 | $441,306 | $1,373,405 |
| Jan-09 2026 | $0.00302852 | $0.00301628 | $0.00308871 | $0.00308871 | $1,303,015 | $1,343,474 |
| Jan-08 2026 | $0.00310965 | $0.00310965 | $0.00329702 | $0.00328115 | $1,606,889 | $1,379,465 |
| Jan-07 2026 | $0.0032642 | $0.00316496 | $0.00363652 | $0.00359852 | $1,518,794 | $1,448,023 |
| Jan-06 2026 | $0.00361747 | $0.00356108 | $0.0036451 | $0.00360965 | $1,688,358 | $1,604,737 |
| Jan-05 2026 | $0.00359089 | $0.00354646 | $0.00364538 | $0.00362441 | $1,790,078 | $1,592,945 |
| Jan-04 2026 | $0.00363254 | $0.00350857 | $0.00364499 | $0.00355223 | $931,688 | $1,611,423 |
| Jan-03 2026 | $0.00351163 | $0.00349918 | $0.00371316 | $0.00362064 | $824,493 | $1,557,787 |
| Jan-02 2026 | $0.00358331 | $0.00353822 | $0.00372131 | $0.00354512 | $1,575,809 | $1,589,584 |
| Jan-01 2026 | $0.0036077 | $0.00360101 | $0.00380149 | $0.00379183 | $675,619 | $1,600,404 |
| Dec-31 2025 | $0.00378323 | $0.00376503 | $0.00389721 | $0.00385847 | $1,272,516 | $1,678,272 |
| Dec-30 2025 | $0.00382431 | $0.00371047 | $0.00421469 | $0.00400824 | $1,436,813 | $1,696,493 |
| Dec-29 2025 | $0.00399952 | $0.00394441 | $0.00416411 | $0.00415106 | $1,767,266 | $1,774,220 |
| Dec-28 2025 | $0.00415152 | $0.0040861 | $0.00425267 | $0.00416896 | $560,381 | $1,841,645 |
| Dec-27 2025 | $0.00416603 | $0.00416603 | $0.00426407 | $0.00421653 | $525,788 | $1,848,084 |