時価総額 $2.67T
-5.98%
ボリューム24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
硬貨
34.194
+8
取引所
885
最後の更新
1 分 前
zkLink (ZKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00137344 | $0.00137044 | $0.00139018 | $0.00138421 | $129,889 | $640,607 |
| Feb-02 2026 | $0.00138438 | $0.00137046 | $0.00142472 | $0.0014225 | $174,961 | $645,712 |
| Feb-01 2026 | $0.0014227 | $0.0014227 | $0.00146337 | $0.00146337 | $122,587 | $663,583 |
| Jan-31 2026 | $0.00146612 | $0.00140288 | $0.00151103 | $0.00151103 | $143,301 | $683,838 |
| Jan-30 2026 | $0.00151993 | $0.00151993 | $0.00158491 | $0.00158491 | $150,350 | $708,934 |
| Jan-29 2026 | $0.00154871 | $0.00138874 | $0.00157835 | $0.00138874 | $188,804 | $722,359 |
| Jan-28 2026 | $0.00159974 | $0.00154693 | $0.00167541 | $0.00167541 | $455,577 | $746,161 |
| Jan-27 2026 | $0.00167174 | $0.00162462 | $0.00172208 | $0.00166856 | $268,339 | $779,742 |
| Jan-26 2026 | $0.00168826 | $0.00167296 | $0.00201353 | $0.00180063 | $590,478 | $787,446 |
| Jan-25 2026 | $0.00180117 | $0.00180117 | $0.00183248 | $0.00183221 | $509,775 | $840,113 |
| Jan-24 2026 | $0.00180329 | $0.0017785 | $0.00182632 | $0.00179735 | $238,222 | $841,103 |
| Jan-23 2026 | $0.00179612 | $0.00179612 | $0.0018602 | $0.00182994 | $554,128 | $837,755 |
| Jan-22 2026 | $0.00184297 | $0.00181978 | $0.00200948 | $0.00200386 | $528,537 | $859,607 |
| Jan-21 2026 | $0.00198942 | $0.0019239 | $0.00214526 | $0.00204329 | $167,145 | $882,524 |
| Jan-20 2026 | $0.00207702 | $0.00206251 | $0.00221417 | $0.0020841 | $308,824 | $921,383 |