時価総額 $3.14T
-5.92%
ボリューム24h $277.48B
40.95%
BTC % 54.69%
-0.4%
ETH % 10.86%
-0.64%
硬貨
33.742
+8
取引所
885
最後の更新
3 分 前
zkLink (ZKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00540918 | $0.00537231 | $0.00548607 | $0.00545717 | $1,415,784 | $2,276,130 |
| Nov-29 2025 | $0.00546247 | $0.00545276 | $0.00564214 | $0.00557302 | $1,523,422 | $2,298,552 |
| Nov-28 2025 | $0.00561758 | $0.00559021 | $0.00577377 | $0.00564257 | $2,217,172 | $2,363,820 |
| Nov-27 2025 | $0.00560806 | $0.00550899 | $0.00582236 | $0.00553761 | $2,566,169 | $2,359,814 |
| Nov-26 2025 | $0.00555401 | $0.00549681 | $0.00567605 | $0.00552428 | $2,960,490 | $2,337,074 |
| Nov-25 2025 | $0.0057329 | $0.00565636 | $0.00577652 | $0.0057495 | $2,654,204 | $2,412,347 |
| Nov-24 2025 | $0.00573778 | $0.00566963 | $0.0058993 | $0.00583011 | $2,067,548 | $2,414,400 |
| Nov-23 2025 | $0.00582096 | $0.00579695 | $0.00604858 | $0.00586083 | $1,398,918 | $2,449,402 |
| Nov-22 2025 | $0.00587483 | $0.00573535 | $0.00587895 | $0.00575134 | $1,447,002 | $2,472,071 |
| Nov-21 2025 | $0.00566444 | $0.0055551 | $0.00743424 | $0.00579529 | $4,684,614 | $2,254,294 |
| Nov-20 2025 | $0.0057942 | $0.00573526 | $0.0062564 | $0.00623663 | $2,155,087 | $2,305,931 |
| Nov-19 2025 | $0.00620694 | $0.00611802 | $0.00647035 | $0.00647035 | $2,067,074 | $2,470,190 |
| Nov-18 2025 | $0.00650936 | $0.00650936 | $0.0069043 | $0.00687778 | $2,595,956 | $2,590,548 |
| Nov-17 2025 | $0.00692186 | $0.00691609 | $0.0070046 | $0.00697044 | $2,297,468 | $2,754,709 |
| Nov-16 2025 | $0.00696373 | $0.00689943 | $0.00698097 | $0.0069514 | $1,372,539 | $2,771,372 |