時価総額 $2.62T
3.28%
ボリューム24h $208.25B
26.29%
BTC % 54.3%
0.51%
ETH % 9.99%
2.3%
硬貨
34.403
+40
取引所
885
最後の更新
20 秒 前
zkLink (ZKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00088223 | $0.00086141 | $0.00089575 | $0.00087439 | $683,008 | $451,759 |
| Mar-22 2026 | $0.00087398 | $0.00087398 | $0.00093199 | $0.00093199 | $451,348 | $447,533 |
| Mar-21 2026 | $0.00093188 | $0.00091847 | $0.0009583 | $0.00094187 | $309,688 | $455,916 |
| Mar-20 2026 | $0.00093997 | $0.00092217 | $0.00094805 | $0.00093243 | $342,608 | $459,877 |
| Mar-19 2026 | $0.00093105 | $0.00090722 | $0.00093153 | $0.00091113 | $128,891 | $455,509 |
| Mar-18 2026 | $0.00091142 | $0.00091063 | $0.00095525 | $0.00095138 | $126,938 | $445,908 |
| Mar-17 2026 | $0.0009541 | $0.0009541 | $0.00106868 | $0.0009691 | $139,175 | $466,789 |
| Mar-16 2026 | $0.00096986 | $0.00095395 | $0.00106515 | $0.00099663 | $129,811 | $474,498 |
| Mar-15 2026 | $0.00099702 | $0.00095405 | $0.00099702 | $0.00095405 | $129,804 | $487,785 |
| Mar-14 2026 | $0.00095777 | $0.0009174 | $0.001035 | $0.0009853 | $112,398 | $468,582 |
| Mar-13 2026 | $0.00098613 | $0.00094152 | $0.00101459 | $0.00097668 | $118,055 | $482,459 |
| Mar-12 2026 | $0.00098759 | $0.00098418 | $0.00105835 | $0.00105835 | $90,371 | $483,175 |
| Mar-11 2026 | $0.0010543 | $0.00105051 | $0.00110174 | $0.00110174 | $76,809 | $515,810 |
| Mar-10 2026 | $0.00110074 | $0.00109206 | $0.00111892 | $0.00110679 | $109,551 | $538,531 |
| Mar-09 2026 | $0.00111771 | $0.00111771 | $0.00114825 | $0.0011478 | $96,684 | $546,832 |