時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
zkLink (ZKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.02054 | $0.020378 | $0.024158 | $0.023057 | $6,445,510 | $6,217,548 |
| Jun-21 2025 | $0.022567 | $0.019446 | $0.024778 | $0.019966 | $6,294,428 | $6,351,452 |
| Jun-20 2025 | $0.019957 | $0.019185 | $0.02121 | $0.019579 | $6,166,850 | $5,616,860 |
| Jun-19 2025 | $0.019579 | $0.019285 | $0.021107 | $0.021092 | $5,234,448 | $5,510,573 |
| Jun-18 2025 | $0.020827 | $0.020781 | $0.02376 | $0.023653 | $5,791,012 | $5,861,600 |
| Jun-17 2025 | $0.02364 | $0.023004 | $0.023805 | $0.023259 | $6,354,723 | $6,653,477 |
| Jun-16 2025 | $0.023277 | $0.022615 | $0.023575 | $0.023575 | $5,226,678 | $6,551,272 |
| Jun-15 2025 | $0.023574 | $0.023022 | $0.02391 | $0.023296 | $4,855,321 | $6,634,918 |
| Jun-14 2025 | $0.023294 | $0.023294 | $0.026384 | $0.026278 | $5,443,456 | $6,555,912 |
| Jun-13 2025 | $0.026302 | $0.025345 | $0.02838 | $0.02838 | $7,420,376 | $7,402,508 |
| Jun-12 2025 | $0.028452 | $0.028228 | $0.028982 | $0.028364 | $6,507,477 | $8,007,727 |
| Jun-11 2025 | $0.028327 | $0.027897 | $0.029348 | $0.029219 | $7,234,798 | $7,972,585 |
| Jun-10 2025 | $0.029234 | $0.027563 | $0.029323 | $0.029293 | $7,962,842 | $8,227,866 |
| Jun-09 2025 | $0.029208 | $0.027895 | $0.030501 | $0.027967 | $7,588,707 | $8,220,583 |
| Jun-08 2025 | $0.027981 | $0.027473 | $0.028236 | $0.027606 | $5,887,547 | $7,875,106 |