時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
53 秒 前
zkLink (ZKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.062846 | $0.03353 | $0.072515 | $0.03353 | $7,976,222 | $16,590,789 |
| Apr-29 2025 | $0.033895 | $0.031364 | $0.034059 | $0.031971 | $5,167,474 | $8,947,993 |
| Apr-28 2025 | $0.032155 | $0.032069 | $0.033943 | $0.033943 | $4,654,352 | $8,488,721 |
| Apr-27 2025 | $0.033216 | $0.032547 | $0.034477 | $0.033909 | $3,539,889 | $8,768,857 |
| Apr-26 2025 | $0.033706 | $0.030882 | $0.035996 | $0.035115 | $4,009,863 | $8,898,237 |
| Apr-25 2025 | $0.035156 | $0.035156 | $0.037705 | $0.036089 | $5,045,056 | $9,280,978 |
| Apr-24 2025 | $0.036124 | $0.034999 | $0.037376 | $0.035097 | $5,286,409 | $9,536,355 |
| Apr-23 2025 | $0.035424 | $0.034521 | $0.035618 | $0.034564 | $5,621,234 | $9,351,763 |
| Apr-22 2025 | $0.034555 | $0.031835 | $0.034555 | $0.034142 | $5,986,680 | $9,122,252 |
| Apr-21 2025 | $0.034028 | $0.032784 | $0.034431 | $0.032784 | $5,013,350 | $8,432,983 |
| Apr-20 2025 | $0.032806 | $0.032523 | $0.033473 | $0.033169 | $4,594,708 | $8,130,060 |
| Apr-19 2025 | $0.033053 | $0.032876 | $0.033939 | $0.03305 | $4,807,922 | $8,191,311 |
| Apr-18 2025 | $0.033673 | $0.0327 | $0.033927 | $0.0327 | $5,082,955 | $8,345,063 |
| Apr-17 2025 | $0.032742 | $0.032591 | $0.033158 | $0.032757 | $4,846,762 | $8,114,198 |
| Apr-16 2025 | $0.032717 | $0.032101 | $0.032734 | $0.032515 | $5,222,184 | $8,108,136 |