時価総額 $3.14T
-0.93%
ボリューム24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
zkLend (ZEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00514897 | $0.00514897 | $0.00514897 | $0.00514897 | - | - |
| May-02 2025 | $0.00514897 | $0.00514897 | $0.00514897 | $0.00514897 | - | - |
| May-01 2025 | $0.00514897 | $0.00514897 | $0.00514897 | $0.00514897 | - | - |
| Apr-30 2025 | $0.00514897 | $0.00455074 | $0.00517528 | $0.00489145 | - | - |
| Apr-29 2025 | $0.00492487 | $0.00477245 | $0.00889148 | $0.00501479 | $20,186 | - |
| Apr-28 2025 | $0.00511571 | $0.004458 | $0.00589085 | $0.00519256 | $7,893 | - |
| Apr-27 2025 | $0.00518925 | $0.00508522 | $0.00615805 | $0.00529045 | $8,950 | - |
| Apr-26 2025 | $0.0051023 | $0.00442963 | $0.00670196 | $0.00612352 | $9,695 | - |
| Apr-25 2025 | $0.00604163 | $0.00497515 | $0.00765148 | $0.00756215 | $13,288 | - |
| Apr-24 2025 | $0.00734216 | $0.00730871 | $0.088239 | $0.084721 | $18,114 | - |
| Apr-23 2025 | $0.083292 | $0.010492 | $0.085099 | $0.024123 | $40,688 | - |
| Apr-22 2025 | $0.025232 | $0.023969 | $0.088644 | $0.082302 | $256,416 | - |
| Apr-21 2025 | $0.080384 | $0.073621 | $0.087173 | $0.080601 | $17,080 | - |
| Apr-20 2025 | $0.082085 | $0.082085 | $0.088857 | $0.087535 | $10,848 | - |
| Apr-19 2025 | $0.087435 | $0.085936 | $0.090452 | $0.090452 | $4,841 | - |