時価総額 $2.26T
-0.21%
ボリューム24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
zkLend (ZEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.133928 | $0.133053 | $0.134907 | $0.133053 | $317,861 | - |
| Oct-02 2024 | $0.133387 | $0.131542 | $0.137 | $0.136225 | $331,569 | - |
| Oct-01 2024 | $0.136053 | $0.1323 | $0.142742 | $0.137746 | $349,016 | - |
| Sep-30 2024 | $0.138185 | $0.136301 | $0.156159 | $0.156159 | $180,941 | - |
| Sep-29 2024 | $0.156976 | $0.148061 | $0.1571 | $0.151396 | $84,882 | - |
| Sep-28 2024 | $0.151555 | $0.151326 | $0.159933 | $0.159933 | $85,812 | - |
| Sep-27 2024 | $0.160248 | $0.155595 | $0.164461 | $0.155595 | $197,761 | - |
| Sep-26 2024 | $0.157091 | $0.1517 | $0.176836 | $0.157943 | $221,355 | - |
| Sep-25 2024 | $0.158103 | $0.148854 | $0.158928 | $0.154314 | $152,269 | - |
| Sep-24 2024 | $0.151205 | $0.150191 | $0.153331 | $0.153331 | $91,131 | - |
| Sep-23 2024 | $0.151974 | $0.150096 | $0.154388 | $0.154388 | $282,796 | - |
| Sep-22 2024 | $0.153461 | $0.149212 | $0.162559 | $0.155116 | $103,193 | - |
| Sep-21 2024 | $0.154244 | $0.14837 | $0.15456 | $0.149564 | $148,795 | - |
| Sep-20 2024 | $0.149113 | $0.144819 | $0.156251 | $0.153416 | $261,577 | - |
| Sep-19 2024 | $0.153345 | $0.146679 | $0.156379 | $0.146679 | $147,840 | - |