時価総額 $2.50T
-0.58%
ボリューム24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
2 分 前
zkLend (ZEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.116551 | $0.115685 | $0.128737 | $0.115685 | $23,719 | - |
| Oct-17 2024 | $0.115817 | $0.11315 | $0.133125 | $0.12383 | $56,744 | - |
| Oct-16 2024 | $0.125268 | $0.112149 | $0.130137 | $0.11729 | $23,638 | - |
| Oct-15 2024 | $0.117345 | $0.117205 | $0.123162 | $0.122945 | $12,945 | - |
| Oct-14 2024 | $0.122946 | $0.116369 | $0.124652 | $0.12017 | $29,157 | - |
| Oct-13 2024 | $0.121014 | $0.118471 | $0.12365 | $0.118471 | $16,257 | - |
| Oct-12 2024 | $0.118166 | $0.113308 | $0.125925 | $0.113308 | $33,957 | - |
| Oct-11 2024 | $0.113298 | $0.106205 | $0.13636 | $0.111723 | $93,317 | - |
| Oct-10 2024 | $0.111801 | $0.106117 | $0.113449 | $0.113449 | $94,466 | - |
| Oct-09 2024 | $0.114844 | $0.114844 | $0.119409 | $0.119187 | $284,910 | - |
| Oct-08 2024 | $0.1194 | $0.118377 | $0.12662 | $0.125917 | $347,335 | - |
| Oct-07 2024 | $0.126641 | $0.126641 | $0.136857 | $0.129593 | $386,507 | - |
| Oct-06 2024 | $0.130318 | $0.130164 | $0.135974 | $0.130204 | $228,067 | - |
| Oct-05 2024 | $0.130192 | $0.130192 | $0.141891 | $0.138933 | $158,555 | - |
| Oct-04 2024 | $0.138498 | $0.130405 | $0.138498 | $0.13403 | $188,268 | - |