時価総額 $2.23T
-5.93%
ボリューム24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
硬貨
28.604
+16
取引所
885
最後の更新
1 分 前
zkLend (ZEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.187696 | $0.173811 | $0.215444 | $0.196693 | $287,977 | - |
| Aug-26 2024 | $0.188909 | $0.179544 | $0.233691 | $0.22115 | $331,344 | - |
| Aug-25 2024 | $0.221146 | $0.169393 | $0.221146 | $0.169465 | $524,381 | - |
| Aug-24 2024 | $0.172055 | $0.162449 | $0.1783 | $0.163489 | $417,739 | - |
| Aug-23 2024 | $0.162508 | $0.154941 | $0.162508 | $0.158277 | $528,284 | - |
| Aug-22 2024 | $0.15853 | $0.153692 | $0.161843 | $0.161843 | $580,832 | - |
| Aug-21 2024 | $0.164641 | $0.156567 | $0.171722 | $0.167306 | $606,122 | - |
| Aug-20 2024 | $0.168381 | $0.168155 | $0.180418 | $0.180418 | $467,177 | - |
| Aug-19 2024 | $0.181281 | $0.174133 | $0.181281 | $0.174133 | $543,739 | - |
| Aug-18 2024 | $0.174425 | $0.167527 | $0.174425 | $0.171454 | $635,706 | - |
| Aug-17 2024 | $0.171791 | $0.171791 | $0.176927 | $0.176927 | $595,719 | - |
| Aug-16 2024 | $0.177597 | $0.175936 | $0.181265 | $0.181265 | $745,354 | - |
| Aug-15 2024 | $0.182258 | $0.180816 | $0.193464 | $0.193262 | $470,022 | - |
| Aug-14 2024 | $0.193106 | $0.192397 | $0.207119 | $0.207053 | $532,848 | - |
| Aug-13 2024 | $0.207147 | $0.20573 | $0.227592 | $0.227491 | $420,996 | - |