時価総額 $2.59T
-0.65%
ボリューム24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
zkLend (ZEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.227225 | $0.221873 | $0.237766 | $0.221873 | $542,756 | - |
| Jul-26 2024 | $0.22221 | $0.216699 | $0.226934 | $0.226934 | $390,695 | - |
| Jul-25 2024 | $0.229918 | $0.196584 | $0.234621 | $0.20423 | $856,204 | - |
| Jul-24 2024 | $0.208647 | $0.180916 | $0.216509 | $0.203252 | $551,722 | - |
| Jul-23 2024 | $0.203218 | $0.200001 | $0.230106 | $0.22957 | $494,208 | - |
| Jul-22 2024 | $0.229452 | $0.223735 | $0.234767 | $0.225155 | $583,364 | - |
| Jul-21 2024 | $0.226427 | $0.221041 | $0.230201 | $0.22211 | $83,060 | - |
| Jul-20 2024 | $0.220508 | $0.217952 | $0.221833 | $0.219501 | $60,361 | - |
| Jul-19 2024 | $0.219772 | $0.21405 | $0.222844 | $0.222189 | $438,372 | - |
| Jul-18 2024 | $0.222299 | $0.222206 | $0.229187 | $0.229187 | $235,879 | - |
| Jul-17 2024 | $0.226607 | $0.226607 | $0.240949 | $0.240874 | $412,094 | - |
| Jul-16 2024 | $0.241893 | $0.239023 | $0.257969 | $0.239023 | $336,804 | - |
| Jul-15 2024 | $0.238549 | $0.221035 | $0.243889 | $0.222944 | $656,491 | - |
| Jul-14 2024 | $0.2237 | $0.219987 | $0.258417 | $0.220054 | $278,079 | - |
| Jul-13 2024 | $0.221283 | $0.208364 | $0.221283 | $0.210159 | $747,878 | - |