時価総額 $2.62T
7.72%
ボリューム24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
硬貨
29.413
+12
取引所
885
最後の更新
1 分 前
zkLend (ZEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.129905 | $0.121574 | $0.132113 | $0.123784 | $17,642 | - |
| Nov-04 2024 | $0.123786 | $0.122481 | $0.139436 | $0.124198 | $51,977 | - |
| Nov-03 2024 | $0.12385 | $0.120807 | $0.127193 | $0.127193 | $10,348 | - |
| Nov-02 2024 | $0.128059 | $0.125356 | $0.132549 | $0.130345 | $17,026 | - |
| Nov-01 2024 | $0.128282 | $0.128282 | $0.137503 | $0.134947 | $41,400 | - |
| Oct-31 2024 | $0.133676 | $0.133037 | $0.156828 | $0.156828 | $42,871 | - |
| Oct-30 2024 | $0.153531 | $0.135817 | $0.160545 | $0.135817 | $117,775 | - |
| Oct-29 2024 | $0.136522 | $0.13154 | $0.151602 | $0.132502 | $65,228 | - |
| Oct-28 2024 | $0.141329 | $0.130231 | $0.17295 | $0.139138 | $102,979 | - |
| Oct-27 2024 | $0.141116 | $0.131201 | $0.144089 | $0.131201 | $22,710 | - |
| Oct-26 2024 | $0.127549 | $0.127549 | $0.150451 | $0.149628 | $62,772 | - |
| Oct-25 2024 | $0.152139 | $0.148762 | $0.159813 | $0.1502 | $73,578 | - |
| Oct-24 2024 | $0.149807 | $0.145437 | $0.156278 | $0.148389 | $60,491 | - |
| Oct-23 2024 | $0.148877 | $0.148008 | $0.162553 | $0.158114 | $45,573 | - |
| Oct-22 2024 | $0.15831 | $0.151736 | $0.165204 | $0.165204 | $67,568 | - |