時価総額 $2.27T
0.41%
ボリューム24h $98.82B
BTC % 52.77%
-0.24%
ETH % 13.87%
-0.79%
硬貨
28.429
+5
取引所
885
最後の更新
2 分 前
zkLend (ZEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.215344 | $0.20465 | $0.216401 | $0.207511 | $677,755 | - |
| Aug-08 2024 | $0.209943 | $0.194537 | $0.213056 | $0.194867 | $412,823 | - |
| Aug-07 2024 | $0.192432 | $0.186912 | $0.202619 | $0.196241 | $244,959 | - |
| Aug-06 2024 | $0.19653 | $0.17382 | $0.19653 | $0.176022 | $718,419 | - |
| Aug-05 2024 | $0.176103 | $0.158237 | $0.183168 | $0.183168 | $849,458 | - |
| Aug-04 2024 | $0.183015 | $0.178993 | $0.199073 | $0.198716 | $757,458 | - |
| Aug-03 2024 | $0.198355 | $0.183241 | $0.202599 | $0.185368 | $593,291 | - |
| Aug-02 2024 | $0.185505 | $0.185257 | $0.194461 | $0.192598 | $716,431 | - |
| Aug-01 2024 | $0.193809 | $0.193756 | $0.203547 | $0.2034 | $551,501 | - |
| Jul-31 2024 | $0.205259 | $0.198535 | $0.212326 | $0.200634 | $647,181 | - |
| Jul-30 2024 | $0.200301 | $0.194874 | $0.214657 | $0.214657 | $622,642 | - |
| Jul-29 2024 | $0.21474 | $0.212219 | $0.219929 | $0.217605 | $612,005 | - |
| Jul-28 2024 | $0.217909 | $0.209339 | $0.227937 | $0.22716 | $708,192 | - |
| Jul-27 2024 | $0.227225 | $0.221873 | $0.237766 | $0.221873 | $542,756 | - |
| Jul-26 2024 | $0.22221 | $0.216699 | $0.226934 | $0.226934 | $390,695 | - |