時価総額 $2.49T
-0.45%
ボリューム24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
硬貨
29.379
+6
取引所
885
最後の更新
3 分 前
zkLend (ZEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.128282 | $0.128282 | $0.137503 | $0.134947 | $41,400 | - |
| Oct-31 2024 | $0.133676 | $0.133037 | $0.156828 | $0.156828 | $42,871 | - |
| Oct-30 2024 | $0.153531 | $0.135817 | $0.160545 | $0.135817 | $117,775 | - |
| Oct-29 2024 | $0.136522 | $0.13154 | $0.151602 | $0.132502 | $65,228 | - |
| Oct-28 2024 | $0.141329 | $0.130231 | $0.17295 | $0.139138 | $102,979 | - |
| Oct-27 2024 | $0.141116 | $0.131201 | $0.144089 | $0.131201 | $22,710 | - |
| Oct-26 2024 | $0.127549 | $0.127549 | $0.150451 | $0.149628 | $62,772 | - |
| Oct-25 2024 | $0.152139 | $0.148762 | $0.159813 | $0.1502 | $73,578 | - |
| Oct-24 2024 | $0.149807 | $0.145437 | $0.156278 | $0.148389 | $60,491 | - |
| Oct-23 2024 | $0.148877 | $0.148008 | $0.162553 | $0.158114 | $45,573 | - |
| Oct-22 2024 | $0.15831 | $0.151736 | $0.165204 | $0.165204 | $67,568 | - |
| Oct-21 2024 | $0.158522 | $0.148217 | $0.180462 | $0.157897 | $233,895 | - |
| Oct-20 2024 | $0.160742 | $0.154969 | $0.197643 | $0.197643 | $331,011 | - |
| Oct-19 2024 | $0.184421 | $0.114502 | $0.278055 | $0.114834 | $1,390,963 | - |
| Oct-18 2024 | $0.116551 | $0.115685 | $0.128737 | $0.115685 | $23,719 | - |