時価総額 NZ$4.35T
-2.68%
ボリューム24h NZ$488.66B
36.72%
BTC % 49.81%
-0.72%
ETH % 16.57%
0%
硬貨
27.307
+53
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.015459 | NZ$0.015194 | NZ$0.017874 | NZ$0.017101 | NZ$1,941 | - |
May-22 2024 | NZ$0.017101 | NZ$0.017098 | NZ$0.017365 | NZ$0.017365 | NZ$368 | - |
May-21 2024 | NZ$0.017365 | NZ$0.012938 | NZ$0.017365 | NZ$0.012938 | NZ$1,546 | - |
May-20 2024 | NZ$0.012938 | NZ$0.012588 | NZ$0.012938 | NZ$0.012588 | NZ$131 | - |
May-19 2024 | NZ$0.012636 | NZ$0.012599 | NZ$0.012792 | NZ$0.012744 | NZ$109 | - |
May-18 2024 | NZ$0.012744 | NZ$0.012693 | NZ$0.012788 | NZ$0.012694 | NZ$357 | - |
May-17 2024 | NZ$0.012694 | NZ$0.01205 | NZ$0.012694 | NZ$0.01205 | NZ$46 | - |
May-16 2024 | NZ$0.01205 | NZ$0.012048 | NZ$0.012363 | NZ$0.012305 | NZ$164 | - |
May-15 2024 | NZ$0.012305 | NZ$0.01177 | NZ$0.012305 | NZ$0.011863 | NZ$194 | - |
May-14 2024 | NZ$0.011863 | NZ$0.011748 | NZ$0.012011 | NZ$0.012011 | NZ$323 | - |
May-13 2024 | NZ$0.012067 | NZ$0.011739 | NZ$0.012134 | NZ$0.011904 | NZ$210 | - |
May-12 2024 | NZ$0.011904 | NZ$0.011904 | NZ$0.012062 | NZ$0.011986 | NZ$175 | - |
May-11 2024 | NZ$0.011986 | NZ$0.011986 | NZ$0.012732 | NZ$0.012481 | NZ$847 | - |
May-10 2024 | NZ$0.012481 | NZ$0.012481 | NZ$0.013094 | NZ$0.012977 | NZ$90 | - |
May-09 2024 | NZ$0.012977 | NZ$0.012787 | NZ$0.013007 | NZ$0.013007 | NZ$167 | - |
zkLaunchpad(ZKPAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63779 NZD.