時価総額 ¥424.29T -0.46%
ボリューム24h ¥16.28T
BTC % 50.49% 0.45%
ETH % 16.37% 0.55%
硬貨 27.544 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h JPY 大文字 JPY
Jan-15 2024 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 - -
Jan-14 2024 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 - -
Jan-13 2024 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 - -
Jan-12 2024 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 - -
Jan-11 2024 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 - -
Jan-10 2024 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 - -
Jan-09 2024 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 - -
Jan-08 2024 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 - -
Jan-07 2024 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 - -
Jan-06 2024 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 - -
Jan-05 2024 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 - -
Jan-04 2024 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 - -
Jan-03 2024 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 - -
Jan-02 2024 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 - -
Jan-01 2024 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 ¥0.000000000000092018670895 - -

ZillaMatrix(ZMAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。円における1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、792日間分析、09-04-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 156.7275 JPY.