時価総額 $2.26T
2.75%
ボリューム24h $73.74B
35.01%
BTC % 58.6094%
-0.29%
ETH % 9.40038%
2.38%
硬貨
34.665
取引所
204
ライブ
ZillaMatrix (ZMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ZillaMatrix (ZMAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 792 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-14 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-13 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-12 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-11 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-10 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-09 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-08 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-07 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-06 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-05 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-04 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-03 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-02 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-01 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |