時価総額 $2.62T
0.86%
ボリューム24h $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
硬貨
34.479
+7
取引所
885
最後の更新
1 分 前
Zik coin (ZIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00011172 | $0.00011029 | $0.00011274 | $0.00011142 | $17,366 | - |
| Apr-08 2026 | $0.00011142 | $0.00011142 | $0.00011433 | $0.00011433 | $26,825 | - |
| Apr-07 2026 | $0.00011402 | $0.00010621 | $0.00011402 | $0.00010862 | $18,945 | - |
| Apr-06 2026 | $0.00010791 | $0.00010791 | $0.00011121 | $0.00010967 | $19,606 | - |
| Apr-05 2026 | $0.00010815 | $0.00010509 | $0.00010815 | $0.00010694 | $9,696 | - |
| Apr-04 2026 | $0.00010717 | $0.00010633 | $0.00010724 | $0.00010645 | $6,638 | - |
| Apr-03 2026 | $0.00010656 | $0.00010621 | $0.00010715 | $0.00010666 | $9,137 | - |
| Apr-02 2026 | $0.0001068 | $0.00010495 | $0.00011046 | $0.00011046 | $17,444 | - |
| Apr-01 2026 | $0.00011051 | $0.00010875 | $0.0001116 | $0.00010946 | $16,787 | - |
| Mar-31 2026 | $0.00010909 | $0.00010556 | $0.00010944 | $0.00010606 | $20,813 | - |
| Mar-30 2026 | $0.00010581 | $0.00010419 | $0.00010856 | $0.00010419 | $16,540 | - |
| Mar-29 2026 | $0.00010372 | $0.00010372 | $0.00010539 | $0.00010462 | $10,662 | - |
| Mar-28 2026 | $0.00010532 | $0.00010443 | $0.00010644 | $0.00010469 | $7,147 | - |
| Mar-27 2026 | $0.00010437 | $0.00010406 | $0.00010832 | $0.0001076 | $13,212 | - |
| Mar-26 2026 | $0.00010774 | $0.00010678 | $0.00011226 | $0.00011226 | $16,057 | - |