時価総額 $3.31T
-0.49%
ボリューム24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
Zik coin (ZIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014172 | $0.00013809 | $0.000145 | $0.000145 | $51,482 | - |
| Jun-21 2025 | $0.00014304 | $0.00014304 | $0.00015109 | $0.00014778 | $57,026 | - |
| Jun-20 2025 | $0.0001471 | $0.0001471 | $0.00015629 | $0.0001545 | $63,799 | - |
| Jun-19 2025 | $0.0001538 | $0.00015222 | $0.00015457 | $0.00015451 | $55,465 | - |
| Jun-18 2025 | $0.00015419 | $0.00015184 | $0.00015483 | $0.00015314 | $55,750 | - |
| Jun-17 2025 | $0.00015094 | $0.00014964 | $0.00015812 | $0.00015417 | $58,094 | - |
| Jun-16 2025 | $0.00015563 | $0.00015422 | $0.00016231 | $0.00015422 | $45,144 | - |
| Jun-15 2025 | $0.00015468 | $0.00015239 | $0.00015596 | $0.00015515 | $69,720 | - |
| Jun-14 2025 | $0.00015535 | $0.00015304 | $0.00015602 | $0.00015602 | $55,739 | - |
| Jun-13 2025 | $0.00015576 | $0.00015051 | $0.00015648 | $0.00015648 | $58,257 | - |
| Jun-12 2025 | $0.00015812 | $0.00015719 | $0.00016573 | $0.00016537 | $56,827 | - |
| Jun-11 2025 | $0.00016561 | $0.00016557 | $0.00017204 | $0.00017094 | $56,857 | - |
| Jun-10 2025 | $0.00017018 | $0.00016228 | $0.0001711 | $0.00016284 | $58,441 | - |
| Jun-09 2025 | $0.00016239 | $0.00015385 | $0.00016239 | $0.00015477 | $56,639 | - |
| Jun-08 2025 | $0.00015495 | $0.00015404 | $0.00015645 | $0.00015568 | $55,225 | - |