時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Zik coin (ZIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00013522 | $0.00013379 | $0.00013715 | $0.00013614 | $53,168 | - |
| May-01 2025 | $0.0001362 | $0.00013406 | $0.00013837 | $0.00013478 | $64,341 | - |
| Apr-30 2025 | $0.00013507 | $0.00013087 | $0.00013565 | $0.00013341 | $61,334 | - |
| Apr-29 2025 | $0.00013218 | $0.00013218 | $0.00013682 | $0.00013432 | $54,690 | - |
| Apr-28 2025 | $0.0001343 | $0.00013075 | $0.00013531 | $0.00013148 | $57,016 | - |
| Apr-27 2025 | $0.00013256 | $0.00013252 | $0.00013801 | $0.00013781 | $50,538 | - |
| Apr-26 2025 | $0.0001373 | $0.00013375 | $0.00013735 | $0.00013375 | $64,416 | - |
| Apr-25 2025 | $0.00013446 | $0.00013006 | $0.00013542 | $0.00013144 | $56,371 | - |
| Apr-24 2025 | $0.00013137 | $0.00012828 | $0.00013249 | $0.00013247 | $56,087 | - |
| Apr-23 2025 | $0.00013331 | $0.00013041 | $0.00013421 | $0.00013041 | $56,649 | - |
| Apr-22 2025 | $0.00012957 | $0.00011914 | $0.00013001 | $0.00011914 | $59,227 | - |
| Apr-21 2025 | $0.00011899 | $0.00011839 | $0.00012361 | $0.00012065 | $49,778 | - |
| Apr-20 2025 | $0.00011858 | $0.00011642 | $0.00011951 | $0.00011917 | $65,982 | - |
| Apr-19 2025 | $0.00011969 | $0.00011714 | $0.00011991 | $0.00011721 | $55,288 | - |
| Apr-18 2025 | $0.00011756 | $0.00011487 | $0.00011771 | $0.00011513 | $58,030 | - |