時価総額 $2.41T
-3.38%
ボリューム24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
Zik coin (ZIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00010558 | $0.00010471 | $0.00010687 | $0.0001065 | $8,712 | - |
| Feb-21 2026 | $0.00010658 | $0.00010567 | $0.00010892 | $0.00010606 | $8,696 | - |
| Feb-20 2026 | $0.00010634 | $0.00010433 | $0.00010643 | $0.00010519 | $16,144 | - |
| Feb-19 2026 | $0.00010484 | $0.00010372 | $0.00010671 | $0.00010534 | $14,821 | - |
| Feb-18 2026 | $0.00010491 | $0.00010457 | $0.00010879 | $0.00010752 | $16,137 | - |
| Feb-17 2026 | $0.00010758 | $0.00010534 | $0.00010819 | $0.00010799 | $18,746 | - |
| Feb-16 2026 | $0.00010792 | $0.00010614 | $0.00010885 | $0.00010699 | $15,714 | - |
| Feb-15 2026 | $0.00010659 | $0.00010579 | $0.00011223 | $0.00011138 | $22,428 | - |
| Feb-14 2026 | $0.00011153 | $0.00010882 | $0.00011314 | $0.00010882 | $13,459 | - |
| Feb-13 2026 | $0.00010898 | $0.0001033 | $0.00010952 | $0.000104 | $15,879 | - |
| Feb-12 2026 | $0.00010375 | $0.00010212 | $0.00010635 | $0.00010412 | $17,339 | - |
| Feb-11 2026 | $0.00010468 | $0.00010289 | $0.00010829 | $0.00010696 | $20,934 | - |
| Feb-10 2026 | $0.00010652 | $0.00010563 | $0.00011136 | $0.00011089 | $19,747 | - |
| Feb-09 2026 | $0.0001113 | $0.00010728 | $0.00011247 | $0.00011063 | $26,707 | - |
| Feb-08 2026 | $0.0001122 | $0.0001101 | $0.00011249 | $0.0001108 | $22,639 | - |