時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
Zik coin (ZIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00017578 | $0.00017475 | $0.00018 | $0.00017482 | $57,502 | - |
| Jul-13 2025 | $0.00017396 | $0.00017074 | $0.00017672 | $0.00017074 | $47,618 | - |
| Jul-12 2025 | $0.0001698 | $0.0001698 | $0.00017486 | $0.00017423 | $64,419 | - |
| Jul-11 2025 | $0.00017342 | $0.00017132 | $0.00017797 | $0.00017138 | $57,634 | - |
| Jul-10 2025 | $0.00017277 | $0.00016506 | $0.00017277 | $0.00016672 | $58,663 | - |
| Jul-09 2025 | $0.00016642 | $0.00015795 | $0.00016676 | $0.00015996 | $57,657 | - |
| Jul-08 2025 | $0.00015999 | $0.00015379 | $0.00016009 | $0.00015566 | $59,339 | - |
| Jul-07 2025 | $0.00015439 | $0.0001538 | $0.00015837 | $0.00015764 | $56,473 | - |
| Jul-06 2025 | $0.00015767 | $0.00015326 | $0.00015894 | $0.00015393 | $47,499 | - |
| Jul-05 2025 | $0.00015398 | $0.00015246 | $0.00015476 | $0.00015351 | $60,296 | - |
| Jul-04 2025 | $0.0001537 | $0.00015255 | $0.00015951 | $0.00015942 | $64,039 | - |
| Jul-03 2025 | $0.00015945 | $0.0001572 | $0.00016156 | $0.00015814 | $53,114 | - |
| Jul-02 2025 | $0.00016006 | $0.00014916 | $0.00016006 | $0.00014977 | $58,838 | - |
| Jul-01 2025 | $0.00014904 | $0.00014904 | $0.00015464 | $0.00015437 | $57,700 | - |
| Jun-30 2025 | $0.00015503 | $0.00015284 | $0.00015758 | $0.00015639 | $49,952 | - |