時価総額 $2.83T
1.09%
ボリューム24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Zik coin (ZIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00011839 | $0.00011839 | $0.0001267 | $0.0001267 | $48,939 | - |
| Jan-31 2026 | $0.00012528 | $0.00012384 | $0.00013611 | $0.00013587 | $41,459 | - |
| Jan-30 2026 | $0.00013578 | $0.00013437 | $0.00013968 | $0.00013968 | $41,079 | - |
| Jan-29 2026 | $0.00013933 | $0.00013712 | $0.00014782 | $0.00014781 | $33,969 | - |
| Jan-28 2026 | $0.00014834 | $0.00014706 | $0.000149 | $0.00014899 | $32,054 | - |
| Jan-27 2026 | $0.00014867 | $0.00014419 | $0.00014914 | $0.0001452 | $29,585 | - |
| Jan-26 2026 | $0.00014502 | $0.00014065 | $0.00014569 | $0.00014065 | $31,641 | - |
| Jan-25 2026 | $0.00013978 | $0.00013978 | $0.00014623 | $0.00014606 | $28,749 | - |
| Jan-24 2026 | $0.00014627 | $0.000146 | $0.00014662 | $0.00014616 | $19,987 | - |
| Jan-23 2026 | $0.00014614 | $0.00014438 | $0.00014775 | $0.00014571 | $33,154 | - |
| Jan-22 2026 | $0.00014523 | $0.00014487 | $0.00014897 | $0.00014737 | $33,006 | - |
| Jan-21 2026 | $0.00014849 | $0.00014325 | $0.00014931 | $0.00014797 | $43,939 | - |
| Jan-20 2026 | $0.00014544 | $0.00014544 | $0.00015288 | $0.00015276 | $47,510 | - |
| Jan-19 2026 | $0.00015266 | $0.00015225 | $0.00015469 | $0.00015469 | $30,148 | - |
| Jan-18 2026 | $0.00015909 | $0.0001583 | $0.00016062 | $0.00015892 | $26,793 | - |