時価総額 $2.70T
3.6%
ボリューム24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
硬貨
34.341
+1
取引所
885
最後の更新
52 秒 前
Zik coin (ZIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00011571 | $0.00011095 | $0.00011571 | $0.00011095 | $19,268 | - |
| Mar-14 2026 | $0.00011098 | $0.00010975 | $0.00011142 | $0.00011092 | $13,041 | - |
| Mar-13 2026 | $0.00011077 | $0.00011063 | $0.00011587 | $0.00011063 | $25,703 | - |
| Mar-12 2026 | $0.00011046 | $0.00010791 | $0.00011046 | $0.00010931 | $17,065 | - |
| Mar-11 2026 | $0.00010988 | $0.00010738 | $0.0001105 | $0.00010855 | $14,795 | - |
| Mar-10 2026 | $0.00010843 | $0.00010668 | $0.00011096 | $0.00010668 | $21,105 | - |
| Mar-09 2026 | $0.00010706 | $0.00010477 | $0.00010872 | $0.00010477 | $19,126 | - |
| Mar-08 2026 | $0.00010458 | $0.00010427 | $0.00010579 | $0.00010579 | $15,972 | - |
| Mar-07 2026 | $0.00010551 | $0.00010543 | $0.00010826 | $0.00010637 | $11,771 | - |
| Mar-06 2026 | $0.00010664 | $0.00010634 | $0.00011137 | $0.00011083 | $16,762 | - |
| Mar-05 2026 | $0.00011096 | $0.00011052 | $0.00011868 | $0.000117 | $40,566 | - |
| Mar-04 2026 | $0.00011716 | $0.00010479 | $0.00011795 | $0.00010605 | $32,566 | - |
| Mar-03 2026 | $0.00010628 | $0.00010427 | $0.00010852 | $0.00010831 | $23,058 | - |
| Mar-02 2026 | $0.0001092 | $0.00010345 | $0.0001099 | $0.00010397 | $22,992 | - |
| Mar-01 2026 | $0.00010335 | $0.00010335 | $0.0001087 | $0.00010618 | $19,820 | - |