時価総額 $3.32T
0.07%
ボリューム24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
30 秒 前
Zik coin (ZIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00014996 | $0.00014986 | $0.00015076 | $0.00015032 | $22,028 | - |
| Jan-09 2026 | $0.0001502 | $0.00014861 | $0.00015204 | $0.00015018 | $31,006 | - |
| Jan-08 2026 | $0.00015028 | $0.00014891 | $0.00015288 | $0.00015251 | $27,994 | - |
| Jan-07 2026 | $0.00015165 | $0.00015144 | $0.00015827 | $0.00015827 | $29,938 | - |
| Jan-06 2026 | $0.00015798 | $0.00015453 | $0.00015926 | $0.00015632 | $37,078 | - |
| Jan-05 2026 | $0.00015695 | $0.00015267 | $0.00015703 | $0.00015267 | $36,492 | - |
| Jan-04 2026 | $0.00015258 | $0.00015182 | $0.00015509 | $0.00015255 | $26,424 | - |
| Jan-03 2026 | $0.00015153 | $0.00014993 | $0.00015179 | $0.00015175 | $24,621 | - |
| Jan-02 2026 | $0.00015195 | $0.00014601 | $0.00015247 | $0.00014601 | $33,079 | - |
| Jan-01 2026 | $0.00014581 | $0.00014449 | $0.00014581 | $0.00014449 | $22,802 | - |
| Dec-31 2025 | $0.00014443 | $0.00014443 | $0.00014636 | $0.00014546 | $28,072 | - |
| Dec-30 2025 | $0.00014565 | $0.00014363 | $0.00014605 | $0.00014426 | $30,161 | - |
| Dec-29 2025 | $0.0001444 | $0.00014343 | $0.00014937 | $0.00014514 | $31,254 | - |
| Dec-28 2025 | $0.00014498 | $0.00014429 | $0.00014781 | $0.00014496 | $24,165 | - |
| Dec-27 2025 | $0.00014433 | $0.00014354 | $0.00014557 | $0.00014366 | $31,810 | - |