時価総額 $3.42T
-0.7%
ボリューム24h $267.41B
8.27%
BTC % 54.19%
-0.4%
ETH % 11.5%
1.73%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
Ziba (ZIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00011304 | $0.00011304 | $0.0001263 | $0.00012019 | $2,625 | - |
| Jan-05 2026 | $0.00011926 | $0.00009944 | $0.00011996 | $0.00010976 | - | - |
| Jan-04 2026 | $0.00010889 | $0.00010419 | $0.00010939 | $0.00010451 | - | - |
| Jan-03 2026 | $0.00010451 | $0.00010257 | $0.00010643 | $0.00010643 | $780 | - |
| Jan-02 2026 | $0.00010467 | $0.00009637 | $0.00010467 | $0.00009637 | - | - |
| Jan-01 2026 | $0.00009637 | $0.00009068 | $0.00009637 | $0.00009399 | - | - |
| Dec-31 2025 | $0.00009141 | $0.00009026 | $0.0000955 | $0.0000938 | $5,947 | - |
| Dec-30 2025 | $0.00009105 | $0.00008979 | $0.0000988 | $0.00009802 | $1,319 | - |
| Dec-29 2025 | $0.00009839 | $0.00009803 | $0.00010152 | $0.00010009 | $153 | - |
| Dec-28 2025 | $0.00010009 | $0.00009495 | $0.00010014 | $0.00009515 | $1,981 | - |
| Dec-27 2025 | $0.00009356 | $0.00009356 | $0.00009886 | $0.00009469 | $3,712 | - |
| Dec-26 2025 | $0.0000934 | $0.0000934 | $0.00010208 | $0.00010061 | $2,811 | - |
| Dec-25 2025 | $0.00010061 | $0.00009653 | $0.00010283 | $0.00009858 | $1,651 | - |
| Dec-24 2025 | $0.00009858 | $0.0000952 | $0.00010283 | $0.00010277 | - | - |
| Dec-23 2025 | $0.00010283 | $0.00010038 | $0.00011 | $0.00011 | $2,403 | - |