時価総額 $2.55T
0.5%
ボリューム24h $169.12B
-29.91%
BTC % 54.12%
-0.46%
ETH % 9.48%
0.84%
硬貨
34.235
+4
取引所
885
最後の更新
1 分 前
Ziba (ZIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00025063 | $0.00015042 | $0.00030341 | $0.00015437 | $46,417 | - |
| Feb-14 2026 | $0.00015309 | $0.00009056 | $0.00015495 | $0.00009056 | $9,497 | - |
| Feb-13 2026 | $0.00008948 | $0.00008358 | $0.00009015 | $0.00008886 | $1,163 | - |
| Feb-12 2026 | $0.0000878 | $0.00008105 | $0.00009677 | $0.00009672 | - | - |
| Feb-11 2026 | $0.00009644 | $0.00006228 | $0.00009644 | $0.00006538 | $6,035 | - |
| Feb-10 2026 | $0.00006522 | $0.0000645 | $0.00007103 | $0.00007078 | $1,097 | - |
| Feb-09 2026 | $0.00007016 | $0.00006615 | $0.00007036 | $0.00007034 | $836 | - |
| Feb-08 2026 | $0.00007032 | $0.00006656 | $0.00007287 | $0.0000666 | $1,851 | - |
| Feb-07 2026 | $0.0000666 | $0.00005812 | $0.00006731 | $0.00005926 | $2,889 | - |
| Feb-06 2026 | $0.00005918 | $0.00005766 | $0.00006834 | $0.00005766 | $1,800 | - |
| Feb-05 2026 | $0.00005766 | $0.00005656 | $0.00006438 | $0.00006438 | $621 | - |
| Feb-04 2026 | $0.00006438 | $0.00006438 | $0.00007405 | $0.00007347 | - | - |
| Feb-03 2026 | $0.00007347 | $0.00007347 | $0.00007788 | $0.00007692 | - | - |
| Feb-02 2026 | $0.00007666 | $0.00007278 | $0.00007771 | $0.00007372 | - | - |
| Feb-01 2026 | $0.00007372 | $0.00007179 | $0.00007704 | $0.00007704 | $360 | - |