時価総額 $2.60T
1.72%
ボリューム24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
硬貨
34.363
+2
取引所
885
最後の更新
1 分 前
赵长娥 (赵长娥) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001819 | $0.00001689 | $0.00001819 | $0.000018 | - | - |
| Mar-21 2026 | $0.000018 | $0.000018 | $0.00001833 | $0.00001833 | - | - |
| Mar-20 2026 | $0.00001833 | $0.00001783 | $0.00001833 | $0.00001783 | - | - |
| Mar-19 2026 | $0.00001783 | $0.00001783 | $0.0000195 | $0.0000195 | - | - |
| Mar-18 2026 | $0.0000195 | $0.0000195 | $0.00002026 | $0.00002026 | - | - |
| Mar-17 2026 | $0.00002026 | $0.00002026 | $0.00002051 | $0.00002051 | - | - |
| Mar-16 2026 | $0.00002051 | $0.00001872 | $0.00002051 | $0.00001948 | - | - |
| Mar-15 2026 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Mar-14 2026 | $0.00001936 | $0.00001922 | $0.00001981 | $0.00001981 | - | - |
| Mar-13 2026 | $0.00001981 | $0.00001759 | $0.00001981 | $0.00001759 | - | - |
| Mar-12 2026 | $0.00001759 | $0.00001759 | $0.00001899 | $0.00001899 | - | - |
| Mar-11 2026 | $0.00001899 | $0.00001899 | $0.00001913 | $0.00001911 | - | - |
| Mar-10 2026 | $0.00001911 | $0.00001533 | $0.00001911 | $0.00001533 | - | - |
| Mar-09 2026 | $0.00001533 | $0.00001449 | $0.00001585 | $0.00001449 | - | - |
| Mar-08 2026 | $0.00001449 | $0.0000144 | $0.00001477 | $0.00001468 | - | - |