時価総額 $2.60T
-0.62%
ボリューム24h $148.19B
-11.68%
BTC % 54.46%
-0.31%
ETH % 10.15%
-0.39%
硬貨
34.482
取引所
885
最後の更新
1 分 前
赵长娥 (赵长娥) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00002077 | $0.00002077 | $0.00002327 | $0.00002327 | - | - |
| Apr-11 2026 | $0.00002327 | $0.00002327 | $0.00002327 | $0.00002327 | - | - |
| Apr-10 2026 | $0.00002327 | $0.00002327 | $0.00002368 | $0.00002368 | - | - |
| Apr-09 2026 | $0.00002368 | $0.00002289 | $0.00002546 | $0.00002477 | - | - |
| Apr-08 2026 | $0.00002354 | $0.00002354 | $0.00002539 | $0.00002539 | - | - |
| Apr-07 2026 | $0.00002615 | $0.00002513 | $0.00002968 | $0.00002626 | $13,139 | - |
| Apr-06 2026 | $0.00002626 | $0.00002391 | $0.00002865 | $0.00002391 | - | - |
| Apr-05 2026 | $0.00002391 | $0.0000234 | $0.00002578 | $0.00002544 | - | - |
| Apr-04 2026 | $0.00002333 | $0.00001829 | $0.00002419 | $0.00001829 | $3,082 | - |
| Apr-03 2026 | $0.00001829 | $0.00001829 | $0.00001847 | $0.00001847 | - | - |
| Apr-02 2026 | $0.00001847 | $0.00001847 | $0.00002006 | $0.00002006 | - | - |
| Apr-01 2026 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Mar-31 2026 | $0.00002006 | $0.00001818 | $0.00002006 | $0.00001911 | $579 | - |
| Mar-30 2026 | $0.00001911 | $0.00001911 | $0.00002062 | $0.00002062 | - | - |
| Mar-29 2026 | $0.00002062 | $0.00001898 | $0.00002062 | $0.00002015 | - | - |