時価総額 $2.54T
1.8%
ボリューム24h $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
硬貨
34.297
+8
取引所
885
最後の更新
0 秒 前
ZEXX AI (ZEXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.386137 | $0.320805 | $0.456695 | $0.441419 | $30,993 | - |
| Feb-28 2026 | $0.379554 | $0.321501 | $0.48659 | $0.439375 | $31,117 | - |
| Feb-27 2026 | $0.320535 | $0.307613 | $0.495596 | $0.495596 | $30,238 | - |
| Feb-26 2026 | $0.495749 | $0.301881 | $0.638677 | $0.301881 | $26,018 | - |
| Feb-25 2026 | $0.401296 | $0.300625 | $0.433326 | $0.360656 | $31,299 | - |
| Feb-24 2026 | $0.44337 | $0.361982 | $0.784336 | $0.690546 | $25,938 | - |
| Feb-23 2026 | $0.699052 | $0.284826 | $0.699052 | $0.289591 | $28,708 | - |
| Feb-22 2026 | $0.283596 | $0.283505 | $0.289635 | $0.289635 | $34,719 | - |
| Feb-21 2026 | $0.289223 | $0.288128 | $0.324218 | $0.289501 | $35,013 | - |
| Feb-20 2026 | $0.289222 | $0.289222 | $0.320043 | $0.296998 | $17,888 | - |
| Feb-19 2026 | $0.294687 | $0.283197 | $0.324368 | $0.304266 | $35,241 | - |
| Feb-18 2026 | $0.313355 | $0.282715 | $0.325567 | $0.282715 | $34,535 | - |
| Feb-17 2026 | $0.326954 | $0.268368 | $0.330434 | $0.270072 | $32,167 | - |
| Feb-16 2026 | $0.268973 | $0.268328 | $0.336102 | $0.270849 | $21,868 | - |
| Feb-15 2026 | $0.281626 | $0.268365 | $0.344989 | $0.27821 | $33,054 | - |