時価総額 $2.78T
-2.38%
ボリューム24h $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
硬貨
34.188
+5
取引所
885
最後の更新
1 分 前
Zerebro (ZEREBRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00929108 | $0.00875864 | $0.0098246 | $0.00884321 | $4,125,438 | $9,290,628 |
| Feb-01 2026 | $0.00858936 | $0.00842037 | $0.00906402 | $0.00899391 | $2,537,227 | $8,588,949 |
| Jan-31 2026 | $0.00893305 | $0.00846293 | $0.010658 | $0.010658 | $6,348,383 | $8,932,615 |
| Jan-30 2026 | $0.010565 | $0.010179 | $0.010755 | $0.010697 | $3,048,753 | $10,565,117 |
| Jan-29 2026 | $0.010572 | $0.010503 | $0.011421 | $0.011421 | $3,216,409 | $10,572,061 |
| Jan-28 2026 | $0.011374 | $0.011265 | $0.011816 | $0.011754 | $2,667,835 | $11,373,455 |
| Jan-27 2026 | $0.011855 | $0.010821 | $0.011919 | $0.011119 | $3,707,855 | $11,855,259 |
| Jan-26 2026 | $0.011241 | $0.011145 | $0.01145 | $0.011221 | $2,649,248 | $11,240,471 |
| Jan-25 2026 | $0.010994 | $0.010892 | $0.011966 | $0.011948 | $3,440,201 | $10,993,520 |
| Jan-24 2026 | $0.012001 | $0.011973 | $0.012346 | $0.012126 | $2,189,661 | $12,000,545 |
| Jan-23 2026 | $0.012058 | $0.011864 | $0.012474 | $0.012439 | $2,978,382 | $12,057,475 |
| Jan-22 2026 | $0.01244 | $0.01217 | $0.013045 | $0.012772 | $3,581,993 | $12,440,192 |
| Jan-21 2026 | $0.012863 | $0.012154 | $0.01294 | $0.012154 | $5,185,319 | $12,863,316 |
| Jan-20 2026 | $0.012263 | $0.011933 | $0.012771 | $0.012771 | $4,179,000 | $12,263,093 |
| Jan-19 2026 | $0.012786 | $0.012517 | $0.013702 | $0.013 | $9,801,777 | $12,785,386 |