時価総額 $3.18T
-1.78%
ボリューム24h $202.93B
4.96%
BTC % 55.08%
-0.01%
ETH % 11.26%
-0.17%
硬貨
33.853
+6
取引所
885
最後の更新
2 分 前
Zerebro (ZEREBRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.029945 | $0.028032 | $0.029945 | $0.029145 | $4,073,309 | $29,944,140 |
| Dec-21 2025 | $0.029141 | $0.028886 | $0.03063 | $0.030057 | $4,939,578 | $29,139,657 |
| Dec-20 2025 | $0.030405 | $0.026534 | $0.030405 | $0.026924 | $6,975,874 | $30,404,065 |
| Dec-19 2025 | $0.027071 | $0.026488 | $0.027325 | $0.026766 | $4,713,373 | $27,070,630 |
| Dec-18 2025 | $0.026746 | $0.026746 | $0.028384 | $0.028293 | $7,433,816 | $26,744,796 |
| Dec-17 2025 | $0.028617 | $0.02811 | $0.029987 | $0.029439 | $6,772,095 | $28,616,398 |
| Dec-16 2025 | $0.029489 | $0.026955 | $0.029819 | $0.028222 | $9,628,373 | $29,487,839 |
| Dec-15 2025 | $0.028201 | $0.027295 | $0.028488 | $0.027351 | $6,792,274 | $28,200,363 |
| Dec-14 2025 | $0.027546 | $0.027546 | $0.029974 | $0.029868 | $5,697,851 | $27,545,095 |
| Dec-13 2025 | $0.030035 | $0.028864 | $0.030341 | $0.02907 | $5,694,263 | $30,034,278 |
| Dec-12 2025 | $0.029025 | $0.028689 | $0.029422 | $0.029275 | $8,877,843 | $29,023,715 |
| Dec-11 2025 | $0.029485 | $0.028868 | $0.029995 | $0.028868 | $8,268,561 | $29,483,666 |
| Dec-10 2025 | $0.029236 | $0.029236 | $0.030298 | $0.029999 | $7,662,681 | $29,234,965 |
| Dec-09 2025 | $0.029781 | $0.029352 | $0.031504 | $0.031504 | $8,697,225 | $29,779,676 |
| Dec-08 2025 | $0.031402 | $0.029319 | $0.031402 | $0.029703 | $8,277,039 | $31,401,015 |