時価総額 $3.34T
-0.19%
ボリューム24h $190.79B
32.91%
BTC % 54.63%
0.23%
ETH % 11.26%
0%
硬貨
34.019
+10
取引所
885
最後の更新
1 分 前
Zerebro (ZEREBRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.030197 | $0.028374 | $0.034761 | $0.028374 | $27,746,612 | $30,195,649 |
| Jan-11 2026 | $0.028108 | $0.025824 | $0.033706 | $0.030007 | $27,368,204 | $28,106,895 |
| Jan-10 2026 | $0.030808 | $0.027579 | $0.030808 | $0.027864 | $6,302,788 | $30,806,603 |
| Jan-09 2026 | $0.028374 | $0.027479 | $0.02842 | $0.028074 | $2,273,386 | $28,373,234 |
| Jan-08 2026 | $0.028106 | $0.026986 | $0.028599 | $0.027988 | $3,784,346 | $28,104,746 |
| Jan-07 2026 | $0.027877 | $0.027477 | $0.029554 | $0.029348 | $3,332,465 | $27,876,193 |
| Jan-06 2026 | $0.029654 | $0.028166 | $0.031231 | $0.028392 | $7,422,756 | $29,653,419 |
| Jan-05 2026 | $0.028519 | $0.027667 | $0.028857 | $0.027667 | $3,745,330 | $28,517,632 |
| Jan-04 2026 | $0.027902 | $0.027215 | $0.029658 | $0.028481 | $4,405,683 | $27,901,485 |
| Jan-03 2026 | $0.028076 | $0.026591 | $0.03005 | $0.027429 | $6,254,915 | $28,075,468 |
| Jan-02 2026 | $0.02776 | $0.02491 | $0.02776 | $0.025743 | $3,619,622 | $27,759,319 |
| Jan-01 2026 | $0.025588 | $0.024258 | $0.025588 | $0.024342 | $2,168,743 | $25,587,328 |
| Dec-31 2025 | $0.024402 | $0.024281 | $0.0257 | $0.025604 | $2,533,404 | $24,401,729 |
| Dec-30 2025 | $0.025447 | $0.025389 | $0.026097 | $0.025521 | $2,502,010 | $25,445,897 |
| Dec-29 2025 | $0.025776 | $0.025394 | $0.026646 | $0.026232 | $3,480,033 | $25,775,512 |