時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
Zerebro (ZEREBRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.048371 | $0.043469 | $0.048391 | $0.044319 | $46,294,320 | $48,369,702 |
| Apr-29 2025 | $0.044366 | $0.044366 | $0.060635 | $0.060635 | $52,875,236 | $44,364,930 |
| Apr-28 2025 | $0.060007 | $0.04454 | $0.063933 | $0.045338 | $86,793,005 | $60,004,845 |
| Apr-27 2025 | $0.044151 | $0.043384 | $0.046925 | $0.046925 | $26,664,007 | $44,149,220 |
| Apr-26 2025 | $0.049056 | $0.045776 | $0.053217 | $0.050711 | $59,612,003 | $49,054,570 |
| Apr-25 2025 | $0.051954 | $0.046973 | $0.08967 | $0.076847 | $115,037,073 | $51,952,784 |
| Apr-24 2025 | $0.077226 | $0.069215 | $0.082014 | $0.07863 | $125,274,053 | $77,223,621 |
| Apr-23 2025 | $0.077719 | $0.052808 | $0.084812 | $0.052808 | $199,412,514 | $77,715,939 |
| Apr-22 2025 | $0.052987 | $0.024342 | $0.052987 | $0.024342 | $44,716,125 | $52,985,170 |
| Apr-21 2025 | $0.024416 | $0.020944 | $0.024416 | $0.020944 | $13,044,633 | $24,415,457 |
| Apr-20 2025 | $0.020477 | $0.019843 | $0.021948 | $0.01986 | $8,614,504 | $20,477,071 |
| Apr-19 2025 | $0.019949 | $0.019029 | $0.020237 | $0.019621 | $6,021,335 | $19,948,204 |
| Apr-18 2025 | $0.019499 | $0.019293 | $0.020348 | $0.020262 | $5,441,416 | $19,498,936 |
| Apr-17 2025 | $0.020001 | $0.019566 | $0.020635 | $0.019762 | $6,159,348 | $20,001,048 |
| Apr-16 2025 | $0.019634 | $0.018496 | $0.020166 | $0.019218 | $12,333,609 | $19,633,334 |