時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
Zerebro (ZEREBRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.026895 | $0.025023 | $0.028084 | $0.028084 | $18,910,810 | $26,893,893 |
| Jun-21 2025 | $0.027817 | $0.027658 | $0.030135 | $0.029167 | $13,568,829 | $27,815,806 |
| Jun-20 2025 | $0.028938 | $0.027425 | $0.028964 | $0.028233 | $10,547,652 | $28,937,659 |
| Jun-19 2025 | $0.028327 | $0.028137 | $0.029527 | $0.0288 | $8,660,537 | $28,326,702 |
| Jun-18 2025 | $0.028733 | $0.027912 | $0.0318 | $0.0318 | $21,463,404 | $28,732,385 |
| Jun-17 2025 | $0.030251 | $0.027634 | $0.030251 | $0.028898 | $16,889,744 | $30,250,490 |
| Jun-16 2025 | $0.029939 | $0.028034 | $0.030702 | $0.028417 | $13,266,584 | $29,938,364 |
| Jun-15 2025 | $0.028505 | $0.027722 | $0.028722 | $0.027936 | $10,934,681 | $28,504,052 |
| Jun-14 2025 | $0.027898 | $0.027219 | $0.028491 | $0.028439 | $14,431,712 | $27,896,840 |
| Jun-13 2025 | $0.028324 | $0.025383 | $0.031663 | $0.025383 | $52,599,847 | $28,323,635 |
| Jun-12 2025 | $0.026485 | $0.026485 | $0.030313 | $0.030313 | $15,702,344 | $26,484,822 |
| Jun-11 2025 | $0.030647 | $0.030647 | $0.033454 | $0.03307 | $17,537,420 | $30,645,943 |
| Jun-10 2025 | $0.032711 | $0.031718 | $0.03329 | $0.032962 | $13,925,103 | $32,709,934 |
| Jun-09 2025 | $0.033022 | $0.030828 | $0.034362 | $0.030828 | $21,265,922 | $33,021,493 |
| Jun-08 2025 | $0.030852 | $0.029095 | $0.031429 | $0.029407 | $13,178,698 | $30,850,690 |