時価総額 $3.68T
-0.49%
ボリューム24h $555.64B
17.93%
BTC % 56.21%
0.21%
ETH % 11.13%
-2.96%
硬貨
33.610
+13
取引所
885
最後の更新
22 秒 前
ZERA (ZERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.014954 | $0.013934 | $0.016764 | $0.016764 | $701,398 | $14,407,529 |
| Nov-03 2025 | $0.016912 | $0.015337 | $0.018645 | $0.018645 | $372,136 | $16,294,383 |
| Nov-02 2025 | $0.019146 | $0.018338 | $0.020707 | $0.019865 | $235,078 | $18,446,371 |
| Nov-01 2025 | $0.020001 | $0.018995 | $0.021288 | $0.019691 | $295,124 | $19,270,461 |
| Oct-31 2025 | $0.019872 | $0.019386 | $0.021441 | $0.020897 | $284,113 | $19,146,048 |
| Oct-30 2025 | $0.019989 | $0.018268 | $0.020552 | $0.019281 | $467,453 | $19,258,547 |
| Oct-29 2025 | $0.019905 | $0.019363 | $0.021422 | $0.019521 | $352,145 | $19,178,094 |
| Oct-28 2025 | $0.019521 | $0.019521 | $0.02108 | $0.02108 | - | $18,807,658 |
| Oct-27 2025 | $0.02108 | $0.02108 | $0.025189 | $0.024934 | $561 | $20,309,957 |
| Oct-26 2025 | $0.02756 | $0.020164 | $0.02756 | $0.022009 | $626 | $26,553,060 |
| Oct-25 2025 | $0.022009 | $0.019881 | $0.022009 | $0.021927 | $16 | $21,205,198 |
| Oct-24 2025 | $0.021927 | $0.019511 | $0.021927 | $0.021196 | - | $21,125,967 |
| Oct-23 2025 | $0.021196 | $0.020981 | $0.024676 | $0.02116 | - | $20,421,258 |
| Oct-22 2025 | $0.020865 | $0.020256 | $0.024876 | $0.024876 | $357,509 | $20,102,552 |
| Oct-21 2025 | $0.024642 | $0.023288 | $0.027534 | $0.02555 | $361,383 | $23,741,975 |