時価総額 $2.24T
-1.33%
ボリューム24h $92.68B
-3.9%
BTC % 52.78%
-0.11%
ETH % 14.05%
1.56%
硬貨
28.430
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
May-24 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
May-23 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
May-22 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
May-21 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
May-20 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
May-19 2023 | $0.011449 | $0.011444 | $0.011453 | $0.011444 | - | - |
May-18 2023 | $0.011444 | $0.010005 | $0.011461 | $0.010009 | $1 | - |
May-17 2023 | $0.010009 | $0.010006 | $0.011456 | $0.011448 | $84 | - |
May-16 2023 | $0.011448 | $0.011441 | $0.011457 | $0.011447 | $0 | - |
May-15 2023 | $0.011447 | $0.011444 | $0.011464 | $0.011451 | - | - |
May-14 2023 | $0.011451 | $0.010007 | $0.011456 | $0.011449 | $13 | - |
May-13 2023 | $0.011449 | $0.01001 | $0.011456 | $0.01001 | $3 | - |
May-12 2023 | $0.01001 | $0.00999473 | $0.010015 | $0.010012 | - | - |
May-11 2023 | $0.010011 | $0.00999315 | $0.011271 | $0.01005 | $92 | - |