時価総額 $4.13T 0.18%
ボリューム24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
硬貨 32.823 +10
取引所 885
最後の更新 1 分 前
Zeon ZEON

Zeon (ZEON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.0003545 $0.00035448 $0.00035478 $0.00035472 $25 $10,822,735
Aug-18 2025 $0.00035476 $0.00034038 $0.00042244 $0.00036251 $770 $10,830,697
Aug-17 2025 $0.00036254 $0.00036247 $0.00050871 $0.00050853 $307 $11,068,134
Aug-16 2025 $0.00050851 $0.00044597 $0.0005156 $0.00051556 $137 $15,524,501
Aug-15 2025 $0.00051555 $0.00030766 $0.00051555 $0.00035077 $763 $15,739,341
Aug-14 2025 $0.00035073 $0.00034644 $0.00047409 $0.00034644 $44,896 $10,707,548
Aug-13 2025 $0.00032242 $0.00032242 $0.00040092 $0.00037567 $171 $9,843,178
Aug-12 2025 $0.00037568 $0.00037298 $0.0004099 $0.00040973 $15,358 $11,469,216
Aug-11 2025 $0.0004097 $0.00032122 $0.00041044 $0.00041044 $2,554 $12,507,965
Aug-10 2025 $0.00041049 $0.00039492 $0.00041062 $0.00041015 $5,487 $12,531,958
Aug-09 2025 $0.00041012 $0.00036192 $0.00041051 $0.00040965 $5,272 $12,520,610
Aug-08 2025 $0.00040968 $0.00039791 $0.00041362 $0.00041362 $1,110 $12,507,211
Aug-07 2025 $0.00041366 $0.00035226 $0.00043554 $0.00035226 $3,400 $12,628,704
Aug-06 2025 $0.00044256 $0.00040802 $0.00048324 $0.00040802 $5,415 $13,511,128
Aug-05 2025 $0.00039744 $0.00034549 $0.00067512 $0.00040442 $6,569 $12,133,618

Zeon(ZEON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2373日間分析、20-02-2019日から。