時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
3 分 前
Zeon (ZEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00034622 | $0.00029998 | $0.00034626 | $0.0003 | $16 | $10,569,985 |
| Sep-08 2025 | $0.00030002 | $0.00029997 | $0.00030745 | $0.00030745 | $165 | $9,159,477 |
| Sep-07 2025 | $0.00030743 | $0.00030742 | $0.00030755 | $0.00030752 | $26 | $9,385,693 |
| Sep-06 2025 | $0.00030752 | $0.00030746 | $0.0005048 | $0.00050467 | $26 | $9,388,467 |
| Sep-05 2025 | $0.00050472 | $0.00050468 | $0.00050497 | $0.00050491 | $14 | $15,408,707 |
| Sep-04 2025 | $0.00050494 | $0.00050487 | $0.00050521 | $0.00050513 | $0 | $15,415,533 |
| Sep-03 2025 | $0.00050517 | $0.00050488 | $0.00050517 | $0.00050515 | $0 | $15,422,368 |
| Sep-02 2025 | $0.00050488 | $0.00050486 | $0.00050502 | $0.00050492 | $0 | $15,413,579 |
| Sep-01 2025 | $0.00050505 | $0.00032448 | $0.00050505 | $0.00032453 | $0 | $15,418,768 |
| Aug-31 2025 | $0.00032454 | $0.00032451 | $0.00050575 | $0.00050573 | $26 | $9,908,112 |
| Aug-30 2025 | $0.00050561 | $0.00050552 | $0.00050799 | $0.0005079 | $0 | $15,435,948 |
| Aug-29 2025 | $0.000508 | $0.00050784 | $0.00050812 | $0.0005079 | $0 | $15,508,869 |
| Aug-28 2025 | $0.00050786 | $0.00050779 | $0.00050823 | $0.00050786 | $0 | $15,504,592 |
| Aug-27 2025 | $0.00050786 | $0.00050786 | $0.00050811 | $0.00050797 | $15 | $15,504,601 |
| Aug-26 2025 | $0.00050811 | $0.00030746 | $0.00050814 | $0.00030751 | $437 | $15,512,290 |