時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
54 秒 前
Zeon (ZEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00164678 | $0.00163162 | $0.00166291 | $0.00165889 | $47,290 | $50,274,597 |
| Jul-11 2025 | $0.00164713 | $0.00160007 | $0.0016502 | $0.00160014 | $11,275 | $50,285,251 |
| Jul-10 2025 | $0.00160013 | $0.00159577 | $0.00160338 | $0.00159583 | $22,396 | $48,850,418 |
| Jul-09 2025 | $0.00159576 | $0.00157824 | $0.00159905 | $0.00158292 | $4,708 | $48,717,074 |
| Jul-08 2025 | $0.00158287 | $0.00157478 | $0.00178665 | $0.00178608 | $12,759 | $48,323,439 |
| Jul-07 2025 | $0.00178601 | $0.00157945 | $0.00178683 | $0.00158046 | $3,735 | $54,525,284 |
| Jul-06 2025 | $0.00158058 | $0.00155665 | $0.00158058 | $0.00155914 | $6,553 | $48,253,779 |
| Jul-05 2025 | $0.00155972 | $0.00155972 | $0.00157383 | $0.00157334 | $5,280 | $47,616,937 |
| Jul-04 2025 | $0.00157335 | $0.00152841 | $0.00158065 | $0.00152864 | $5,885 | $48,032,822 |
| Jul-03 2025 | $0.00152891 | $0.00152855 | $0.00152989 | $0.00152882 | $5,699 | $46,676,294 |
| Jul-02 2025 | $0.00152979 | $0.00152682 | $0.00152979 | $0.0015292 | $5,796 | $46,703,093 |
| Jul-01 2025 | $0.00152986 | $0.00152831 | $0.00153013 | $0.00152901 | $4,966 | $46,705,270 |
| Jun-30 2025 | $0.00152856 | $0.00151923 | $0.00152989 | $0.00151923 | $4,785 | $46,665,450 |
| Jun-29 2025 | $0.00151841 | $0.00149623 | $0.00152015 | $0.00149646 | $1,655 | $46,355,672 |
| Jun-28 2025 | $0.00149644 | $0.00149626 | $0.00149761 | $0.00149722 | $3,446 | $45,685,108 |