時価総額 $3.65T
1.28%
ボリューム24h $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
硬貨
31.955
+20
取引所
885
最後の更新
50 秒 前
Zeon (ZEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00146009 | $0.00145909 | $0.00146064 | $0.00146016 | $6,073 | $44,575,142 |
| May-26 2025 | $0.00146025 | $0.00145906 | $0.00146071 | $0.00145989 | $5,788 | $44,580,047 |
| May-25 2025 | $0.00145958 | $0.00145864 | $0.00146071 | $0.00146059 | $9,006 | $44,559,646 |
| May-24 2025 | $0.00145945 | $0.00145905 | $0.00146048 | $0.00146007 | $7,785 | $44,555,566 |
| May-23 2025 | $0.00145953 | $0.00143957 | $0.00149211 | $0.00148305 | $6,404 | $44,558,240 |
| May-22 2025 | $0.00148729 | $0.00145836 | $0.00150826 | $0.00145899 | $7,320 | $45,405,514 |
| May-21 2025 | $0.00145911 | $0.00145865 | $0.00148303 | $0.00145903 | $10,756 | $44,545,179 |
| May-20 2025 | $0.00145947 | $0.00144055 | $0.00148596 | $0.00144055 | $8,802 | $44,556,438 |
| May-19 2025 | $0.00144106 | $0.00143058 | $0.00144106 | $0.00143058 | $8,527 | $43,994,417 |
| May-18 2025 | $0.00143202 | $0.00143176 | $0.0014639 | $0.00144341 | $7,081 | $43,718,173 |
| May-17 2025 | $0.00145797 | $0.00144729 | $0.00147665 | $0.00147651 | $6,374 | $44,510,588 |
| May-16 2025 | $0.00147652 | $0.00146182 | $0.00147661 | $0.00146182 | $2,744 | $45,076,739 |
| May-15 2025 | $0.00146282 | $0.00146156 | $0.00147362 | $0.00146449 | $5,961 | $44,658,602 |
| May-14 2025 | $0.00147484 | $0.00143085 | $0.00147772 | $0.00147772 | $6,510 | $45,025,424 |
| May-13 2025 | $0.00147748 | $0.00146865 | $0.00147805 | $0.00147799 | $12,117 | $45,106,089 |