時価総額 $4.00T
1.19%
ボリューム24h $331.20B
20.78%
BTC % 55.04%
0.27%
ETH % 12.01%
0.91%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
Zentry (ZENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00656772 | $0.00635862 | $0.00662863 | $0.00644434 | $8,368,605 | $50,481,360 |
| Oct-18 2025 | $0.00643319 | $0.0063401 | $0.00649692 | $0.0063401 | $7,464,558 | $49,447,368 |
| Oct-17 2025 | $0.00633104 | $0.00620882 | $0.00677649 | $0.00672029 | $13,919,105 | $48,662,167 |
| Oct-16 2025 | $0.00668757 | $0.00664863 | $0.0070879 | $0.00699567 | $14,705,194 | $51,402,589 |
| Oct-15 2025 | $0.00700412 | $0.00699801 | $0.00733039 | $0.0071455 | $15,551,723 | $53,123,539 |
| Oct-14 2025 | $0.00716002 | $0.00696049 | $0.00738291 | $0.00738291 | $16,191,542 | $54,305,985 |
| Oct-13 2025 | $0.00740191 | $0.0071081 | $0.00740191 | $0.00732105 | $16,258,959 | $56,140,638 |
| Oct-12 2025 | $0.00730511 | $0.00664945 | $0.00734068 | $0.00692205 | $17,822,176 | $55,406,460 |
| Oct-11 2025 | $0.00691623 | $0.0065954 | $0.00742558 | $0.00742558 | $26,623,820 | $52,456,997 |
| Oct-10 2025 | $0.00732005 | $0.00732005 | $0.0085775 | $0.00846769 | $24,751,598 | $55,519,783 |
| Oct-09 2025 | $0.00845001 | $0.00837294 | $0.00861217 | $0.00861217 | $9,008,652 | $64,090,084 |
| Oct-08 2025 | $0.00860745 | $0.00860003 | $0.00872415 | $0.00867132 | $9,888,128 | $65,284,232 |
| Oct-07 2025 | $0.00868911 | $0.00868911 | $0.00906084 | $0.00906084 | $12,147,137 | $65,903,538 |
| Oct-06 2025 | $0.00902739 | $0.00875533 | $0.00909504 | $0.00883068 | $22,691,995 | $68,469,256 |
| Oct-05 2025 | $0.00888781 | $0.00888781 | $0.0091615 | $0.00896249 | $19,363,225 | $67,410,644 |