時価総額 $3.24T
1.56%
ボリューム24h $192.19B
34.01%
BTC % 55.1%
0.03%
ETH % 11.29%
0.53%
硬貨
33.847
取引所
885
最後の更新
3 分 前
Zentry (ZENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00417667 | $0.00415619 | $0.00426127 | $0.00426127 | $10,160,178 | $32,952,366 |
| Dec-20 2025 | $0.00427369 | $0.00413063 | $0.00427369 | $0.00424896 | $14,194,700 | $33,717,775 |
| Dec-19 2025 | $0.00436518 | $0.00415119 | $0.00436518 | $0.00415119 | $7,311,131 | $34,439,596 |
| Dec-18 2025 | $0.00415851 | $0.00400803 | $0.00447887 | $0.00424093 | $12,856,905 | $32,809,060 |
| Dec-17 2025 | $0.00426713 | $0.00404893 | $0.00442039 | $0.00423524 | $17,105,223 | $33,666,016 |
| Dec-16 2025 | $0.00426146 | $0.00421136 | $0.00433169 | $0.00427205 | $12,459,362 | $33,621,273 |
| Dec-15 2025 | $0.00426792 | $0.00422876 | $0.00498754 | $0.00460184 | $15,721,097 | $33,672,253 |
| Dec-14 2025 | $0.00464054 | $0.00441186 | $0.00474807 | $0.00454265 | $14,186,062 | $36,612,122 |
| Dec-13 2025 | $0.00456371 | $0.00447051 | $0.00458022 | $0.00456237 | $8,630,167 | $36,005,945 |
| Dec-12 2025 | $0.00449482 | $0.00424476 | $0.00449482 | $0.00448766 | $8,560,136 | $35,462,406 |
| Dec-11 2025 | $0.00447723 | $0.00432109 | $0.00462382 | $0.00448164 | $9,666,049 | $35,323,657 |
| Dec-10 2025 | $0.00439248 | $0.00433896 | $0.00455198 | $0.00455198 | $7,452,420 | $34,655,029 |
| Dec-09 2025 | $0.00455167 | $0.0043761 | $0.00457477 | $0.00443196 | $8,168,765 | $35,910,984 |
| Dec-08 2025 | $0.00445053 | $0.00441456 | $0.00454636 | $0.00444364 | $8,279,411 | $35,113,031 |
| Dec-07 2025 | $0.00443458 | $0.00442689 | $0.00465395 | $0.00465395 | $7,383,989 | $34,987,185 |