時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
34 秒 前
Zentry (ZENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00676807 | $0.00660533 | $0.0068549 | $0.0068471 | $18,329,453 | $52,709,431 |
| Nov-08 2025 | $0.00693712 | $0.0068882 | $0.00767759 | $0.00719618 | $15,700,984 | $54,025,940 |
| Nov-07 2025 | $0.00718494 | $0.00675522 | $0.00718494 | $0.00686858 | $12,400,560 | $55,955,942 |
| Nov-06 2025 | $0.00685463 | $0.00671975 | $0.00709555 | $0.00709555 | $15,170,687 | $53,383,495 |
| Nov-05 2025 | $0.007109 | $0.00651619 | $0.00727047 | $0.00660616 | $19,556,977 | $55,364,536 |
| Nov-04 2025 | $0.00664644 | $0.00635546 | $0.00731602 | $0.00675334 | $43,645,939 | $51,762,112 |
| Nov-03 2025 | $0.00693932 | $0.00601876 | $0.00701761 | $0.00633973 | $30,549,388 | $54,043,064 |
| Nov-02 2025 | $0.00631335 | $0.00626269 | $0.00635294 | $0.00635294 | $12,230,113 | $49,168,069 |
| Nov-01 2025 | $0.00638235 | $0.00617384 | $0.00643685 | $0.00617641 | $13,795,976 | $49,705,421 |
| Oct-31 2025 | $0.00618341 | $0.0061178 | $0.00622726 | $0.00612026 | $17,845,355 | $47,527,489 |
| Oct-30 2025 | $0.00605598 | $0.00594771 | $0.0063825 | $0.00632952 | $23,897,055 | $46,547,989 |
| Oct-29 2025 | $0.00637065 | $0.006312 | $0.0064153 | $0.00637067 | $21,260,906 | $48,966,604 |
| Oct-28 2025 | $0.00638414 | $0.00627758 | $0.0067021 | $0.00669091 | $15,533,662 | $49,070,283 |
| Oct-27 2025 | $0.00672154 | $0.00672117 | $0.00706564 | $0.00706564 | $14,246,003 | $51,663,684 |
| Oct-26 2025 | $0.00702815 | $0.00648001 | $0.00702815 | $0.00650629 | $12,772,819 | $54,020,332 |