時価総額 $4.14T 0.26%
ボリューム24h $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
硬貨 33.291 +14
取引所 885
最後の更新 1 分 前
Zentry ZENT

Zentry (ZENT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-29 2025 $0.00973302 $0.00904581 $0.00991901 $0.00919508 $18,153,501 $73,821,235
Sep-28 2025 $0.0091656 $0.00898681 $0.00917389 $0.00906575 $11,928,541 $69,517,546
Sep-27 2025 $0.00911436 $0.00908579 $0.00929749 $0.00927128 $11,561,815 $69,128,936
Sep-26 2025 $0.00928914 $0.0083999 $0.00937821 $0.00850591 $18,949,331 $70,454,531
Sep-25 2025 $0.00850458 $0.0081372 $0.008843 $0.00832541 $22,648,089 $64,503,948
Sep-24 2025 $0.00830999 $0.00818307 $0.00854329 $0.00839378 $13,862,361 $63,028,055
Sep-23 2025 $0.00843011 $0.00837368 $0.00873874 $0.008625 $13,792,955 $63,939,123
Sep-22 2025 $0.00861124 $0.00853999 $0.00979234 $0.00979234 $17,598,086 $65,312,978
Sep-21 2025 $0.0097457 $0.0097457 $0.010084 $0.010082 $12,710,054 $73,917,400
Sep-20 2025 $0.0101 $0.00996538 $0.010177 $0.01001 $13,334,101 $76,606,677
Sep-19 2025 $0.010004 $0.00985525 $0.010443 $0.010268 $16,844,820 $75,878,594
Sep-18 2025 $0.010231 $0.00998002 $0.010566 $0.00998002 $20,459,418 $77,601,504
Sep-17 2025 $0.00998853 $0.0095112 $0.00998853 $0.00986685 $15,744,199 $75,759,140
Sep-16 2025 $0.00987192 $0.00977977 $0.00998868 $0.00989692 $16,643,721 $74,874,700
Sep-15 2025 $0.00982813 $0.00962984 $0.010176 $0.00990628 $24,522,722 $74,542,596

Zentry(ZENT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、519日間分析、29-04-2024日から。