時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
Zentry (ZENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00350347 | $0.00346735 | $0.00354725 | $0.00346735 | $1,569,077 | $28,061,508 |
| Mar-12 2026 | $0.00348314 | $0.00343474 | $0.00353374 | $0.00353374 | $1,101,748 | $27,898,618 |
| Mar-11 2026 | $0.00352673 | $0.00347754 | $0.0035498 | $0.00353812 | $1,219,379 | $28,247,793 |
| Mar-10 2026 | $0.00355302 | $0.00353697 | $0.00363818 | $0.00356613 | $1,716,915 | $28,458,380 |
| Mar-09 2026 | $0.003559 | $0.00346171 | $0.00358026 | $0.00347061 | $2,886,849 | $28,506,271 |
| Mar-08 2026 | $0.00347523 | $0.00344806 | $0.00352391 | $0.00352045 | $1,556,355 | $27,835,324 |
| Mar-07 2026 | $0.00353129 | $0.00351975 | $0.00363026 | $0.00361777 | $2,550,607 | $28,284,305 |
| Mar-06 2026 | $0.00362982 | $0.00357913 | $0.00371678 | $0.00371678 | $1,835,254 | $29,073,486 |
| Mar-05 2026 | $0.00364221 | $0.003593 | $0.00370965 | $0.00370572 | $1,787,954 | $29,172,761 |
| Mar-04 2026 | $0.00370973 | $0.00358971 | $0.00372133 | $0.00363656 | $2,080,765 | $29,713,576 |
| Mar-03 2026 | $0.00364738 | $0.00361823 | $0.00369705 | $0.00368548 | $1,845,867 | $29,214,174 |
| Mar-02 2026 | $0.00372351 | $0.00363239 | $0.00374486 | $0.00364533 | $2,009,148 | $29,823,918 |
| Mar-01 2026 | $0.00364854 | $0.00363163 | $0.00373374 | $0.0037062 | $2,272,229 | $29,223,401 |
| Feb-28 2026 | $0.0037038 | $0.00367779 | $0.00372588 | $0.00371956 | $1,887,400 | $29,666,037 |
| Feb-27 2026 | $0.00372051 | $0.00370042 | $0.00376094 | $0.0037376 | $14,641,581 | $29,799,914 |