時価総額 $3.74T
2.46%
ボリューム24h $326.87B
-5.11%
BTC % 59.06%
-1.16%
ETH % 8.74%
2.97%
硬貨
31.916
+10
取引所
885
最後の更新
11 秒 前
Zentry (ZENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.011376 | $0.011134 | $0.011493 | $0.01126 | $16,285,631 | $74,828,676 |
| May-20 2025 | $0.011199 | $0.010939 | $0.011295 | $0.011295 | $10,787,882 | $73,801,822 |
| May-19 2025 | $0.011241 | $0.010853 | $0.011315 | $0.011214 | $14,364,289 | $73,940,443 |
| May-18 2025 | $0.010919 | $0.010806 | $0.011503 | $0.010937 | $15,106,654 | $71,823,529 |
| May-17 2025 | $0.010963 | $0.010245 | $0.011202 | $0.010587 | $14,633,898 | $72,111,473 |
| May-16 2025 | $0.010561 | $0.010561 | $0.010824 | $0.010608 | $11,398,821 | $69,470,049 |
| May-15 2025 | $0.010546 | $0.010451 | $0.011407 | $0.011407 | $13,773,493 | $69,503,582 |
| May-14 2025 | $0.011409 | $0.011042 | $0.011683 | $0.011604 | $12,227,352 | $75,048,712 |
| May-13 2025 | $0.011555 | $0.01093 | $0.011555 | $0.011501 | $14,534,671 | $74,830,446 |
| May-12 2025 | $0.01145 | $0.010848 | $0.011484 | $0.011252 | $13,950,367 | $89,263,880 |
| May-11 2025 | $0.01136 | $0.010885 | $0.011555 | $0.011151 | $14,555,243 | $73,709,919 |
| May-10 2025 | $0.011066 | $0.010476 | $0.011066 | $0.010476 | $11,147,267 | $72,788,105 |
| May-09 2025 | $0.010404 | $0.010178 | $0.010493 | $0.010279 | $10,845,058 | $68,436,468 |
| May-08 2025 | $0.010306 | $0.00878691 | $0.010306 | $0.00878691 | $11,414,529 | $67,788,227 |
| May-07 2025 | $0.0088062 | $0.00860373 | $0.00918514 | $0.00914332 | $8,302,792 | $57,692,537 |