時価総額 £1.72T
-3.7%
ボリューム24h £211.20B
29.68%
BTC % 50.46%
0.43%
ETH % 16.19%
-1.91%
硬貨
27.985
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-04 2024 | £0.015263 | £0.015263 | £0.016765 | £0.016765 | £16,608,792 | £83,701,992 |
| Jul-03 2024 | £0.016704 | £0.016586 | £0.018612 | £0.018612 | £15,810,290 | £91,603,018 |
| Jul-02 2024 | £0.018526 | £0.01797 | £0.01928 | £0.01797 | £15,672,573 | £101,593,260 |
| Jul-01 2024 | £0.018082 | £0.018082 | £0.018668 | £0.018481 | £14,691,488 | £99,161,691 |
| Jun-30 2024 | £0.018523 | £0.017242 | £0.018523 | £0.017547 | £12,268,001 | £101,580,748 |
| Jun-29 2024 | £0.017493 | £0.017493 | £0.018169 | £0.017685 | £13,514,771 | £95,932,424 |
| Jun-28 2024 | £0.017643 | £0.017643 | £0.01885 | £0.018493 | £14,598,541 | £96,755,499 |
| Jun-27 2024 | £0.018535 | £0.017902 | £0.018666 | £0.017993 | £14,687,123 | £101,643,233 |
| Jun-26 2024 | £0.018016 | £0.017735 | £0.018945 | £0.018154 | £14,912,039 | £98,796,435 |
| Jun-25 2024 | £0.018508 | £0.017946 | £0.018942 | £0.017946 | £17,646,011 | £101,494,930 |
| Jun-24 2024 | £0.017895 | £0.01705 | £0.017995 | £0.017995 | £18,739,943 | £98,138,151 |
| Jun-23 2024 | £0.01813 | £0.01813 | £0.019489 | £0.019226 | £12,926,587 | £99,352,035 |
| Jun-22 2024 | £0.019282 | £0.019113 | £0.019818 | £0.019527 | £13,545,445 | £105,646,987 |
| Jun-21 2024 | £0.019296 | £0.018406 | £0.019819 | £0.019392 | £17,528,834 | £105,712,942 |
| Jun-20 2024 | £0.019585 | £0.018974 | £0.020822 | £0.01942 | £16,714,841 | £107,283,652 |
Zentry（ZENT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、67日間分析、29-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78026 GBP.