時価総額 €2.24T -1.43%
ボリューム24h €106.42B -14.88%
BTC % 49.88% -0.28%
ETH % 16.85% 0.77%
硬貨 27.850 +17
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-26 2024 €0.021593 €0.021256 €0.022706 €0.021759 €17,872,812 €118,412,389
Jun-25 2024 €0.022182 €0.02151 €0.022703 €0.02151 €21,149,613 €121,646,668
Jun-24 2024 €0.021449 €0.020436 €0.021568 €0.021568 €22,460,744 €117,623,403
Jun-23 2024 €0.02173 €0.02173 €0.023359 €0.023043 €15,493,150 €119,078,303
Jun-22 2024 €0.02311 €0.022908 €0.023753 €0.023404 €16,234,882 €126,623,112
Jun-21 2024 €0.023127 €0.022061 €0.023754 €0.023242 €21,009,170 €126,702,162
Jun-20 2024 €0.023473 €0.022742 €0.024956 €0.023276 €20,033,559 €128,584,735
Jun-19 2024 €0.02333 €0.022987 €0.023789 €0.023317 €19,696,877 €127,565,185
Jun-18 2024 €0.023112 €0.022174 €0.026015 €0.026015 €24,496,351 €126,345,899
Jun-17 2024 €0.02615 €0.025652 €0.028218 €0.028218 €19,187,059 €142,467,217
Jun-16 2024 €0.028168 €0.026688 €0.028772 €0.027011 €16,195,860 €153,461,057
Jun-15 2024 €0.027118 €0.025315 €0.027578 €0.025321 €19,409,615 €147,730,123
Jun-14 2024 €0.025411 €0.024814 €0.027582 €0.027011 €23,714,337 €138,424,874
Jun-13 2024 €0.027832 €0.027832 €0.031606 €0.0314 €24,160,082 €151,557,871
Jun-12 2024 €0.031515 €0.030898 €0.032523 €0.03125 €21,678,122 €171,601,390

Zentry(ZENT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、29-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93518 EUR.