時価総額 €2.24T
-1.43%
ボリューム24h €106.42B
-14.88%
BTC % 49.88%
-0.28%
ETH % 16.85%
0.77%
硬貨
27.850
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-26 2024 | €0.021593 | €0.021256 | €0.022706 | €0.021759 | €17,872,812 | €118,412,389 |
Jun-25 2024 | €0.022182 | €0.02151 | €0.022703 | €0.02151 | €21,149,613 | €121,646,668 |
Jun-24 2024 | €0.021449 | €0.020436 | €0.021568 | €0.021568 | €22,460,744 | €117,623,403 |
Jun-23 2024 | €0.02173 | €0.02173 | €0.023359 | €0.023043 | €15,493,150 | €119,078,303 |
Jun-22 2024 | €0.02311 | €0.022908 | €0.023753 | €0.023404 | €16,234,882 | €126,623,112 |
Jun-21 2024 | €0.023127 | €0.022061 | €0.023754 | €0.023242 | €21,009,170 | €126,702,162 |
Jun-20 2024 | €0.023473 | €0.022742 | €0.024956 | €0.023276 | €20,033,559 | €128,584,735 |
Jun-19 2024 | €0.02333 | €0.022987 | €0.023789 | €0.023317 | €19,696,877 | €127,565,185 |
Jun-18 2024 | €0.023112 | €0.022174 | €0.026015 | €0.026015 | €24,496,351 | €126,345,899 |
Jun-17 2024 | €0.02615 | €0.025652 | €0.028218 | €0.028218 | €19,187,059 | €142,467,217 |
Jun-16 2024 | €0.028168 | €0.026688 | €0.028772 | €0.027011 | €16,195,860 | €153,461,057 |
Jun-15 2024 | €0.027118 | €0.025315 | €0.027578 | €0.025321 | €19,409,615 | €147,730,123 |
Jun-14 2024 | €0.025411 | €0.024814 | €0.027582 | €0.027011 | €23,714,337 | €138,424,874 |
Jun-13 2024 | €0.027832 | €0.027832 | €0.031606 | €0.0314 | €24,160,082 | €151,557,871 |
Jun-12 2024 | €0.031515 | €0.030898 | €0.032523 | €0.03125 | €21,678,122 | €171,601,390 |
Zentry(ZENT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、29-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93518 EUR.