時価総額 $3.31T
-3.04%
ボリューム24h $298.58B
1.05%
BTC % 54.47%
0.01%
ETH % 11.78%
-0.25%
硬貨
33.791
+9
取引所
885
最後の更新
55 秒 前
Zenix (ZENIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001192 | $0.00001144 | $0.00001276 | $0.00001241 | $93,745 | - |
| Dec-08 2025 | $0.00001241 | $0.0000124 | $0.00001454 | $0.00001454 | $66,925 | - |
| Dec-07 2025 | $0.00001454 | $0.00001289 | $0.00001622 | $0.00001289 | $55,272 | - |
| Dec-06 2025 | $0.0000129 | $0.00001224 | $0.0000129 | $0.00001228 | $29,973 | - |
| Dec-05 2025 | $0.00001228 | $0.00001227 | $0.00001229 | $0.00001229 | $78,180 | - |
| Dec-04 2025 | $0.00001229 | $0.00001176 | $0.00001229 | $0.00001177 | $82,036 | - |
| Dec-03 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001176 | $98,048 | - |
| Dec-02 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $94,569 | - |
| Dec-01 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $122,423 | - |
| Nov-30 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $32,196 | - |
| Nov-29 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $34,442 | - |
| Nov-28 2025 | $0.00001176 | $0.00001176 | $0.00001177 | $0.00001177 | $71,251 | - |
| Nov-27 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $61,180 | - |
| Nov-26 2025 | $0.00001177 | $0.00001115 | $0.00001177 | $0.00001116 | $73,550 | - |
| Nov-25 2025 | $0.00001116 | $0.00001115 | $0.00001116 | $0.00001116 | $72,722 | - |