時価総額 €2.50T
0.91%
ボリューム24h €140.15B
-7.36%
BTC % 49.54%
-0.18%
ETH % 16.8%
1.01%
硬貨
27.411
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-30 2024 | €0.000000000359055912198034 | €0.000000000353382557025292 | €0.000000000359857097517163 | €0.000000000354689293862783 | €29,253 | - |
| May-29 2024 | €0.000000000354406004155315 | €0.000000000353983718434286 | €0.00000000036130175758557 | €0.00000000036130175758557 | €23,884 | - |
| May-28 2024 | €0.000000000360429014143988 | €0.000000000355989927362544 | €0.000000000376268488141915 | €0.000000000375382365714717 | €26,172 | - |
| May-27 2024 | €0.000000000374627316468792 | €0.000000000367899473229693 | €0.000000000376163228313631 | €0.000000000370278520662866 | €24,947 | - |
| May-26 2024 | €0.000000000369543897764198 | €0.000000000331495543009888 | €0.000000000370743302313764 | €0.000000000331495543009888 | €30,917 | - |
| May-25 2024 | €0.000000000331205961127373 | €0.000000000326702911029753 | €0.000000000334540572196744 | €0.00000000032923807293089 | €24,203 | - |
| May-24 2024 | €0.000000000327301878883302 | €0.000000000327069407097557 | €0.00000000033681383212039 | €0.000000000334807317832613 | €24,079 | - |
| May-23 2024 | €0.000000000336124050229138 | €0.000000000325145248810796 | €0.000000000345493011784225 | €0.000000000338347264286475 | €25,361 | - |
| May-22 2024 | €0.000000000339151511345369 | €0.000000000338327422420642 | €0.00000000034491285515888 | €0.000000000344250232060847 | €24,028 | - |
| May-21 2024 | €0.000000000342391244892207 | €0.000000000329148918420328 | €0.000000000342391244892207 | €0.000000000331105759084756 | €25,514 | - |
| May-20 2024 | €0.000000000325112173137826 | €0.000000000281303064060449 | €0.00000000032538762895141 | €0.000000000284083119598908 | €28,401 | - |
| May-19 2024 | €0.000000000284406183925099 | €0.000000000283008881060912 | €0.000000000290367098486872 | €0.000000000285620099835584 | €25,941 | - |
| May-18 2024 | €0.000000000283714883678309 | €0.000000000277912372273905 | €0.00000000028562747626548 | €0.000000000278013593293862 | €24,414 | - |
| May-17 2024 | €0.000000000279100373993086 | €0.000000000271521860871693 | €0.000000000279636039730317 | €0.000000000271521860871693 | €25,189 | - |
| May-16 2024 | €0.000000000272273693174071 | €0.000000000271563075348096 | €0.000000000275289623363905 | €0.000000000272946963853294 | €24,011 | - |
Zen Panda Coin（ZPC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、10-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91911 EUR.